| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P SmallCap Low Volatility ETFUS XSLV | 49.21 | -0.80% | -0.40 | 947 | 46.81K | 0.56% | 232.27M | -0.83% | -6.84% | -6.43% | +6.12% |
RESOLUTION MINERALS LTD.US RML | 5.57 | +1.27% | +0.07 | 946 | 5.23K | 0.00% | 62.37M | -4.95% | -30.38% | 0.00% | -46.70% |
Apex Treasury CorpUS APXT | 10.15 | 0.00% | 0.00 | 946 | 9.60K | 0.00% | 466.49M | +0.10% | +0.20% | +0.79% | +2.63% |
The Nightview FundUS NITE | 39.11 | +0.85% | +0.33 | 945 | 36.84K | 0.96% | 33.78M | +3.13% | -3.14% | +3.92% | +6.82% |
Yueda Digital HoldingUS YDKG | 0.9300 | 0.00% | 0.0000 | 944 | 868.77 | 0.00% | 5.15M | +1.45% | +6.02% | -4.62% | +0.59% |
CNS Pharmaceuticals, Inc.US CNSP | 5.40 | +1.41% | +0.08 | 944 | 5.09K | 3.75% | 7.89M | +5.68% | -5.76% | +4.55% | +2.86% |
Baron Global Durable Advantage ETFUS BCGD | 26.54 | +0.70% | +0.18 | 944 | 25.08K | 0.00% | 9.82M | +1.51% | -0.41% | -0.33% | +4.41% |
Verde Clean FuelsUS VGAS | 1.15 | +5.50% | +0.06 | 942 | 1.08K | 0.00% | 51.23M | +0.88% | -14.18% | +7.48% | -44.17% |
Simplify Gamma Emerging Market Bond ETFUS GAEM | 25.59 | +0.21% | +0.05 | 942 | 24.12K | 0.26% | 39.67M | -0.74% | -4.32% | -4.95% | -3.88% |
Concord MedicalUS CCM | 3.12 | -1.58% | -0.05 | 941 | 2.92K | 1.26% | 13.55M | -11.86% | -33.33% | -38.22% | -19.17% |
SIMPPLE Ltd.US SPPL | 1.97 | -4.14% | -0.08 | 940 | 1.91K | 5.35% | 19.28M | -4.37% | +8.84% | -45.88% | -53.65% |
BT BRANDS INC.US BTBD | 1.88 | +0.53% | +0.01 | 938 | 1.78K | 1.60% | 11.57M | -0.53% | +3.30% | +69.37% | +35.25% |
Amplify Bitcoin 2% Monthly Option Income ETFUS BITY | 28.34 | +1.42% | +0.40 | 937 | 26.74K | 0.00% | 13.60M | +0.60% | -0.03% | +10.21% | -27.68% |
Samos Energy Acquisition CorpUS SAMO | 9.80 | -0.31% | -0.03 | 936 | 9.17K | 0.00% | 281.75M | -0.31% | -0.10% | 0.00% | -1.01% |
Defiance Inference AI Chip ETFUS AINF | 21.25 | +0.94% | +0.20 | 935 | 19.87K | 0.00% | 531.25K | +5.05% | +11.59% | 0.00% | +8.70% |
Array Digital Infrtre 5 500 Senior Notes due 2070US UZE | 16.04 | +1.18% | +0.19 | 933 | 14.89K | 1.19% | 320.75M | +0.48% | -4.20% | -4.60% | -9.95% |
MAIN INTERNATIONAL ETFUS INTL | 30.80 | +0.33% | +0.10 | 932 | 28.68K | 0.00% | 245.20M | +0.15% | -2.89% | +0.65% | +10.35% |
AllianzIM 6 Month Buffer10 Allocation ETFUS SPBX | 30.08 | +0.33% | +0.10 | 931 | 27.99K | 0.27% | 94.75M | +0.72% | +0.70% | +2.45% | +9.46% |
First Trust Dorsey Wright Momentum & Dividend ETFUS DDIV | 44.63 | +0.06% | +0.03 | 931 | 41.46K | 0.36% | 71.41M | +0.66% | -3.67% | -3.06% | +7.44% |
Direxion Daily Ether Bull 2X ETFUS EVMU | 36.16 | +3.03% | +1.06 | 928 | 33.81K | 1.97% | 2.71M | +2.09% | +17.54% | +108.22% | +44.35% |