US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,075.78

+17.130.83%

Number of Gainers:620

Number of Losers:390

Number of Flat:14

PE:- -

High:2,083.23

Open:2,058.90

Low:2,058.90

Close:2,058.66

Volume:2.53B

Turnover:332.81B

Market Cap:96.65T

Float Cap:90.46T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Invesco S&P 500 Low Volatility ETF US SPLV	70.775	+0.22%	+0.1550	1.62M	115.09M	7.00B
Assurant US AIZ	266.82	+0.22%	+0.5800	85.60K	22.88M	13.16B
Universal Health US UHS	175.4467	+0.22%	+0.3767	123.34K	21.58M	10.34B
iShares iBoxx $ High Yield Corporate Bond ETF US HYG	77.065	+0.21%	+0.1650	34.31M	2.65B	16.75B
Palantir Technologies Inc. US PLTR	190.44	+0.21%	+0.4000	8.81M	1.69B	456.51B
Extra Space Storage US EXR	133.36	+0.21%	+0.2800	188.82K	25.24M	28.16B
SHELL PLC SPON ADS EACH REPR 2 ORD SHS US SHEL	95.81	+0.21%	+0.2000	4.12M	394.18M	274.40B
W.W. Grainger US GWW	1284.36	+0.21%	+2.68	64.45K	83.09M	60.64B
Shake Shack US SHAK	60.315	+0.21%	+0.1250	278.61K	16.81M	2.58B
iShares Short-Term National Muni Bond ETF US SUB	104.785	+0.21%	+0.2150	408.59K	42.83M	11.89B
Dropbox Inc. US DBX	34.15	+0.21%	+0.0700	568.46K	19.41M	7.71B
Toll Brothers US TOL	136.64	+0.21%	+0.2800	337.29K	46.18M	12.62B
Truist Financial Corp US TFC	46.375	+0.21%	+0.0950	2.34M	108.80M	56.67B
Vanguard Total International Bond ETF US BNDX	46.885	+0.20%	+0.0950	2.20M	103.39M	82.85B
JM Smucker US SJM	116.185	+0.20%	+0.2350	329.50K	38.20M	12.40B
MercadoLibre US MELI	1688.5	+0.20%	+3.38	185.98K	314.74M	85.60B
Thermo Fisher Scientific US TMO	653.8	+0.20%	+1.29	653.13K	426.82M	242.88B
BlackRock US BLK	1066.38	+0.19%	+2.02	156.31K	168.22M	165.29B
Rhythm Pharmaceuticals Inc. US RYTM	93.585	+0.19%	+0.1750	106.24K	10.00M	6.44B
ANGLOGOLD ASHANTI PLC US AU	94.375	+0.19%	+0.1750	526.34K	49.95M	47.65B

1 ...25 26 27 28 29 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/BK4585?page=27"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2075.7922,"timestamp":1790957254433,"preClose":2058.6597,"halted":0,"volume":2526670194,"delay":0,"changeRate":0.008322,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":17.132568,"latestTime":"10-02 12:07:34 EDT","open":2058.8958,"high":2083.2341,"low":2058.8958,"amount":332809333184.51605,"amplitude":0.011822,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790971200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.170398,"peRate":24.973159,"turnoverRate":0.004227,"increases":617,"decrements":393,"flats":7,"marketCap":96647866222677.75,"floatMarketCap":90462124541335.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2083.2341,"amplitude":0.011822,"preClose":2058.6597,"low":2058.8958,"pbRate":"5.170398","latestPrice":2075.7817,"volume":2526652695,"delay":0,"open":2058.8958,"prevYearClose":1827.5802,"prevWeekClose":2079.4448,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2079.4448,"twentyDayClose":2079.602,"sixtyDayClose":2026.3043,"secType":"PLATE","market":"US","turnoverRate":0.004227,"peRate":24.973159,"marketCap":96647866222677.75,"floatMarketCap":90462124541335.38,"timestamp":1790957254268,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":620,"down":390,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:26,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SPLV","nameCN":"Invesco S&P 500 Low Volatility ETF","changeRate":0.002195,"change":0.155,"latestPrice":70.775,"close":70.775,"volume":1623415,"market":"US","high":71.195,"low":70.735,"preClose":70.62,"open":70.83,"turnoverRate":0.01641,"peRate":0,"amplitude":0.006514,"marketValue":7001770750,"askSize":800,"bidSize":5075,"askPrice":70.79,"bidPrice":70.78,"week52High":78.82,"week52Low":69.63,"changeRate5Day":-0.007363,"changeRate20Day":-0.059343,"changeRate60Day":-0.062583,"changeRateWTD":-0.007363,"changeRateMTD":0.003758,"changeRateQTD":0.003758,"changeRateYTD":-0.009031,"amount":115085040.226784,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.089588,"committee":0.72766,"roa":0,"roe":0,"changeRate5Min":-0.000847,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6429,"divideRate":0.023213,"floatMarketCap":7001770750.000001,"shortable":3,"shares":98930000,"floatShares":98930000,"preHourTrading":{"tag":"盘前","latestPrice":70.78,"preClose":70.62,"latestTime":"09:29 EDT","volume":679,"amount":47982.94732,"timestamp":1790947799999,"change":0.1599999999999966,"changeRate":0.0022656471254601613},"postHourTrading":{"tag":"盘后","latestPrice":70.62,"preClose":70.62,"latestTime":"19:30 EDT","volume":6532,"amount":461289.7037,"timestamp":1790897406043,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":70.62000274658203,"preClose":70.62000274658203,"latestTime":"20261002 04:00 EDT","volume":4,"amount":282,"timestamp":1790928002139,"change":0,"changeRate":0},"impliedVol":0.1099,"impliedVolPercentile":0.3068},{"symbol":"AIZ","nameCN":"Assurant","changeRate":0.002178,"change":0.58,"latestPrice":266.82,"close":266.82,"volume":85595,"market":"US","high":268.42,"low":263.1489,"preClose":266.24,"open":264.1117,"turnoverRate":0.001741,"peRate":12.777504,"amplitude":0.019798,"marketValue":13160567510.94,"askSize":9,"bidSize":19,"askPrice":267.18,"bidPrice":266.65,"week52High":303.94,"week52Low":206.03,"changeRate5Day":0.006868,"changeRate20Day":-0.072608,"changeRate60Day":-0.044341,"changeRateWTD":0.006868,"changeRateMTD":0.0126,"changeRateQTD":0.0126,"changeRateYTD":0.107826,"amount":22884957.446442,"eps":20.882013,"lyrEps":16.93,"lyrPeRate":15.760189,"pbRate":2.158213,"volumeRatio":0.626048,"committee":0.357143,"roa":0.025638,"roe":0.183418,"changeRate5Min":-0.000618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.012893,"floatMarketCap":13116313012.56,"shortable":3,"shares":49323767,"floatShares":49157908,"preHourTrading":{"tag":"盘前","latestPrice":267.99,"preClose":266.24,"latestTime":"08:30 EDT","volume":25,"amount":6699.75,"timestamp":1790944222214,"change":1.75,"changeRate":0.006573016826923077},"postHourTrading":{"tag":"盘后","latestPrice":266.24,"preClose":266.24,"latestTime":"19:30 EDT","volume":12559,"amount":3343705.44,"timestamp":1790897405786,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":266.239990234375,"preClose":266.239990234375,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.2916,"impliedVolPercentile":0.6733},{"symbol":"UHS","nameCN":"Universal Health","changeRate":0.002152,"change":0.3767,"latestPrice":175.4467,"close":175.4467,"volume":123339,"market":"US","high":176.73,"low":173.605,"preClose":175.07,"open":174.77,"turnoverRate":0.002531,"peRate":7.140429,"amplitude":0.01785,"marketValue":10340217066.2505,"askSize":11,"bidSize":100,"askPrice":175.47,"bidPrice":175.24,"week52High":246.325,"week52Low":140.08,"changeRate5Day":-0.019084,"changeRate20Day":0.036858,"changeRate60Day":0.130456,"changeRateWTD":-0.019084,"changeRateMTD":0.00681,"changeRateQTD":0.00681,"changeRateYTD":-0.195272,"amount":21583617.366577,"eps":24.57089,"lyrEps":23.1,"lyrPeRate":7.595095,"pbRate":1.376161,"volumeRatio":0.459557,"committee":0.801802,"roa":0.083214,"roe":0.209483,"changeRate5Min":-0.000389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.00456,"floatMarketCap":8549307154.96,"shortable":3,"shares":58936515,"floatShares":48728800,"preHourTrading":{"tag":"盘前","latestPrice":174.5,"preClose":175.07,"latestTime":"09:03 EDT","volume":16,"amount":2807.70992,"timestamp":1790946210406,"change":-0.5699999999999932,"changeRate":-0.0032558405209344443},"postHourTrading":{"tag":"盘后","latestPrice":175.07,"preClose":175.07,"latestTime":"19:30 EDT","volume":92862,"amount":16257350.34,"timestamp":1790897404605,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":175,"preClose":175.07000732421875,"latestTime":"20261002 04:00 EDT","volume":3,"amount":525,"timestamp":1790928002126,"change":-0.07000732421875,"changeRate":-0.00039988188318916784},"impliedVol":0.362,"impliedVolPercentile":0.5737},{"symbol":"HYG","nameCN":"iShares iBoxx $ High Yield Corporate Bond ETF","changeRate":0.002146,"change":0.165,"latestPrice":77.065,"close":77.065,"volume":34305998,"market":"US","high":77.28,"low":76.98,"preClose":76.9,"open":77.22,"turnoverRate":0.157801,"peRate":8.900862,"amplitude":0.003901,"marketValue":16753931000,"askSize":11098,"bidSize":14633,"askPrice":77.07,"bidPrice":77.06,"week52High":81.33,"week52Low":76.39,"changeRate5Day":-0.010211,"changeRate20Day":-0.02708,"changeRate60Day":-0.033668,"changeRateWTD":-0.010211,"changeRateMTD":-0.001878,"changeRateQTD":-0.001878,"changeRateYTD":-0.044214,"amount":2646396596.328491,"eps":8.65815,"lyrEps":6.952474,"lyrPeRate":11.084543,"pbRate":1.098139,"volumeRatio":0.833164,"committee":0.137383,"roa":0.030696,"roe":0.094322,"changeRate5Min":0.000065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.716606,"divideRate":0.061203,"floatMarketCap":16753931000,"shortable":3,"shares":217400000,"floatShares":217400000,"preHourTrading":{"tag":"盘前","latestPrice":77,"preClose":76.9,"latestTime":"09:27 EDT","volume":10857,"amount":836981.98122,"timestamp":1790947653189,"change":0.09999999999999432,"changeRate":0.0013003901170350366},"postHourTrading":{"tag":"盘后","latestPrice":76.85,"preClose":76.9,"latestTime":"19:59 EDT","volume":2177092,"amount":167174394.67,"timestamp":1790899172051,"change":-0.05000000000001137,"changeRate":-0.0006501950585177031},"overnightTrading":{"tag":"夜盘","latestPrice":76.93000030517578,"preClose":76.9000015258789,"latestTime":"20261002 04:00 EDT","volume":7611,"amount":585132,"timestamp":1790928002116,"change":0.029998779296875,"changeRate":0.0003901011534672026},"impliedVol":0.1001,"impliedVolPercentile":0.8805},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.002105,"change":0.4,"latestPrice":190.44,"close":190.44,"volume":8811520,"market":"US","high":194.78,"low":189.2001,"preClose":190.04,"open":193.24,"turnoverRate":0.004176,"peRate":162.875861,"amplitude":0.029362,"marketValue":456514599837.96,"askSize":149,"bidSize":300,"askPrice":190.49,"bidPrice":190.36,"week52High":207.52,"week52Low":106.37,"changeRate5Day":0.00406,"changeRate20Day":0.043335,"changeRate60Day":0.475821,"changeRateWTD":0.00406,"changeRateMTD":0.018123,"changeRateQTD":0.018123,"changeRateYTD":0.071392,"amount":1693908367.578125,"eps":1.169234,"lyrEps":0.63,"lyrPeRate":302.285714,"pbRate":46.706112,"volumeRatio":1.252179,"committee":0.719198,"roa":0.172929,"roe":0.380972,"changeRate5Min":0.002289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":401828400000,"shortable":3,"shares":2397157109,"floatShares":2110000000,"preHourTrading":{"tag":"盘前","latestPrice":193.34,"preClose":190.04,"latestTime":"09:29 EDT","volume":174379,"amount":33503555.84772,"timestamp":1790947799999,"change":3.3000000000000114,"changeRate":0.017364765312565835},"postHourTrading":{"tag":"盘后","latestPrice":190.74,"preClose":190.04,"latestTime":"19:59 EDT","volume":2353048,"amount":447145756.6949,"timestamp":1790899195922,"change":0.700000000000017,"changeRate":0.003683435066301921},"overnightTrading":{"tag":"夜盘","latestPrice":191.27000427246094,"preClose":190.0399932861328,"latestTime":"20261002 04:00 EDT","volume":32308,"amount":6167263,"timestamp":1790928002137,"change":1.230010986328125,"changeRate":0.006472379655771535},"impliedVol":0.5616,"impliedVolPercentile":0.3665},{"symbol":"EXR","nameCN":"Extra Space Storage","changeRate":0.002104,"change":0.28,"latestPrice":133.36,"close":133.36,"volume":188817,"market":"US","high":135.18,"low":133.175,"preClose":133.08,"open":134.08,"turnoverRate":0.000901,"peRate":29.482196,"amplitude":0.015066,"marketValue":28157319937.92,"askSize":7,"bidSize":12,"askPrice":133.43,"bidPrice":133.37,"week52High":158.88,"week52Low":125.71,"changeRate5Day":0.000075,"changeRate20Day":-0.05405,"changeRate60Day":-0.065321,"changeRateWTD":0.000075,"changeRateMTD":0.014067,"changeRateQTD":0.014067,"changeRateYTD":0.024113,"amount":25244224.407715,"eps":4.523408,"lyrEps":4.589999,"lyrPeRate":29.054473,"pbRate":2.123815,"volumeRatio":0.349287,"committee":0.263158,"roa":0.033584,"roe":0.069534,"changeRate5Min":-0.001049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.4834,"divideRate":0.048616,"floatMarketCap":27960322546.320004,"shortable":3,"shares":211137672,"floatShares":209660487,"preHourTrading":{"tag":"盘前","latestPrice":133.08,"preClose":133.08,"latestTime":"08:46 EDT","volume":13,"amount":1736.65414,"timestamp":1790945213850,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":133.36,"preClose":133.08,"latestTime":"19:33 EDT","volume":251952,"amount":33531988.98,"timestamp":1790897614306,"change":0.28000000000000114,"changeRate":0.0021039975954313278},"overnightTrading":{"tag":"夜盘","latestPrice":134.2100067138672,"preClose":133.0800018310547,"latestTime":"20261002 04:00 EDT","volume":1,"amount":134,"timestamp":1790928002129,"change":1.1300048828125,"changeRate":0.008491169726966515},"impliedVol":0.2736,"impliedVolPercentile":0.49},{"symbol":"SHEL","nameCN":"SHELL PLC SPON ADS EACH REPR 2 ORD SHS","changeRate":0.002092,"change":0.2,"latestPrice":95.81,"close":95.81,"volume":4115416,"market":"US","high":96.38,"low":94.97,"preClose":95.61,"open":95.01,"turnoverRate":0.001481,"peRate":10.637764,"amplitude":0.014747,"marketValue":274399840000,"askSize":75,"bidSize":26,"askPrice":95.8,"bidPrice":95.79,"week52High":99.155,"week52Low":68.625,"changeRate5Day":0.000313,"changeRate20Day":0.037691,"changeRate60Day":0.177027,"changeRateWTD":0.000313,"changeRateMTD":0.007996,"changeRateQTD":0.007996,"changeRateYTD":0.303892,"amount":394180693.490234,"eps":9.006592,"lyrEps":6,"lyrPeRate":15.968333,"pbRate":1.517816,"volumeRatio":1.272976,"committee":-0.246377,"roa":0.063946,"roe":0.14341,"changeRate5Min":-0.000626,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0224,"divideRate":0.031546,"floatMarketCap":266255990000,"shortable":3,"shares":2864000000,"floatShares":2779000000,"preHourTrading":{"tag":"盘前","latestPrice":95.03,"preClose":95.61,"latestTime":"09:29 EDT","volume":112216,"amount":10701154.53576,"timestamp":1790947770104,"change":-0.5799999999999983,"changeRate":-0.0060663110553289224},"postHourTrading":{"tag":"盘后","latestPrice":95.504,"preClose":95.61,"latestTime":"19:30 EDT","volume":276546,"amount":26439928.2412,"timestamp":1790897406118,"change":-0.10599999999999454,"changeRate":-0.0011086706411462665},"overnightTrading":{"tag":"夜盘","latestPrice":95.08000183105469,"preClose":95.61000061035156,"latestTime":"20261002 04:00 EDT","volume":3485,"amount":331766,"timestamp":1790928002120,"change":-0.529998779296875,"changeRate":-0.005543340402818623},"impliedVol":0.2606,"impliedVolPercentile":0.5817},{"symbol":"GWW","nameCN":"W.W. Grainger","changeRate":0.002091,"change":2.68,"latestPrice":1284.36,"close":1284.36,"volume":64454,"market":"US","high":1300,"low":1282.745,"preClose":1281.68,"open":1290,"turnoverRate":0.001456,"peRate":32.789758,"amplitude":0.013463,"marketValue":60638641518.84,"askSize":3,"bidSize":10,"askPrice":1284.59,"bidPrice":1283.81,"week52High":1419.91,"week52Low":906.52,"changeRate5Day":0.033216,"changeRate20Day":-0.021693,"changeRate60Day":-0.05898,"changeRateWTD":0.033216,"changeRateMTD":0.030985,"changeRateQTD":0.030985,"changeRateYTD":0.272841,"amount":83085478.280518,"eps":39.169548,"lyrEps":35.4,"lyrPeRate":36.281356,"pbRate":14.678926,"volumeRatio":0.500617,"committee":0.538462,"roa":0.199339,"roe":0.460912,"changeRate5Min":-0.000272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.5,"divideRate":0.007397,"floatMarketCap":56854949067.84,"shortable":3,"shares":47213119,"floatShares":44267144,"preHourTrading":{"tag":"盘前","latestPrice":1272.4113,"preClose":1281.68,"latestTime":"08:05 EDT","volume":21,"amount":26939.6043,"timestamp":1790942720677,"change":-9.26870000000008,"changeRate":-0.007231680294613383},"postHourTrading":{"tag":"盘后","latestPrice":1281.68,"preClose":1281.68,"latestTime":"19:30 EDT","volume":4881,"amount":6255866.2502,"timestamp":1790897405673,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1281.6800537109375,"preClose":1281.6800537109375,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.2626,"impliedVolPercentile":0.5976},{"symbol":"SHAK","nameCN":"Shake Shack","changeRate":0.002077,"change":0.125,"latestPrice":60.315,"close":60.315,"volume":278612,"market":"US","high":60.86,"low":59.62,"preClose":60.19,"open":60.71,"turnoverRate":0.007247,"peRate":63.493618,"amplitude":0.020601,"marketValue":2583828253.5,"askSize":103,"bidSize":24,"askPrice":60.36,"bidPrice":60.27,"week52High":107.46,"week52Low":51.6,"changeRate5Day":0.085779,"changeRate20Day":-0.129654,"changeRate60Day":0.070934,"changeRateWTD":0.085779,"changeRateMTD":0.027863,"changeRateQTD":0.027863,"changeRateYTD":-0.25693,"amount":16813082.740341,"eps":0.949938,"lyrEps":1.09,"lyrPeRate":55.334862,"pbRate":4.746883,"volumeRatio":0.371388,"committee":-0.622047,"roa":0.019799,"roe":0.079401,"changeRate5Min":-0.000994,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2318834301,"shortable":3,"shares":42838900,"floatShares":38445400,"preHourTrading":{"tag":"盘前","latestPrice":61.2,"preClose":60.19,"latestTime":"08:58 EDT","volume":943,"amount":57619.529252,"timestamp":1790945935607,"change":1.0100000000000051,"changeRate":0.01678019604585488},"postHourTrading":{"tag":"盘后","latestPrice":60.19,"preClose":60.19,"latestTime":"19:30 EDT","volume":34925,"amount":2104740.826108,"timestamp":1790897406099,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.189998626708984,"preClose":60.189998626708984,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.5819,"impliedVolPercentile":0.6375},{"symbol":"SUB","nameCN":"iShares Short-Term National Muni Bond ETF","changeRate":0.002056,"change":0.215,"latestPrice":104.785,"close":104.785,"volume":408588,"market":"US","high":104.8999,"low":104.77,"preClose":104.57,"open":104.775,"turnoverRate":0.003601,"peRate":0,"amplitude":0.001242,"marketValue":11887858250,"askSize":10287,"bidSize":1103,"askPrice":104.79,"bidPrice":104.78,"week52High":107.51,"week52Low":104.05,"changeRate5Day":0.003688,"changeRate20Day":-0.010435,"changeRate60Day":-0.013603,"changeRateWTD":0.003688,"changeRateMTD":0.002344,"changeRateQTD":0.002344,"changeRateYTD":-0.017948,"amount":42826806.84613,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.498253,"committee":-0.838606,"roa":0,"roe":0,"changeRate5Min":0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7183,"divideRate":0.025942,"floatMarketCap":11887858250,"shortable":3,"shares":113450000,"floatShares":113450000,"preHourTrading":{"tag":"盘前","latestPrice":104.82,"preClose":104.57,"latestTime":"09:29 EDT","volume":107,"amount":11213.179918,"timestamp":1790947795064,"change":0.25,"changeRate":0.0023907430429377452},"postHourTrading":{"tag":"盘后","latestPrice":104.57,"preClose":104.57,"latestTime":"19:30 EDT","volume":24,"amount":2507.14,"timestamp":1790897405915,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.56999969482422,"preClose":104.56999969482422,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.002054,"change":0.07,"latestPrice":34.15,"close":34.15,"volume":568460,"market":"US","high":34.38,"low":33.965,"preClose":34.08,"open":34.1,"turnoverRate":0.004149,"peRate":18.867404,"amplitude":0.012177,"marketValue":7707972082.75,"askSize":171,"bidSize":21,"askPrice":34.17,"bidPrice":34.14,"week52High":38.17,"week52Low":21.695,"changeRate5Day":0.056621,"changeRate20Day":-0.043417,"changeRate60Day":0.16117,"changeRateWTD":0.056621,"changeRateMTD":0.008863,"changeRateQTD":0.008863,"changeRateYTD":0.228417,"amount":19406636.388779,"eps":1.81,"lyrEps":1.86,"lyrPeRate":18.360215,"pbRate":-3.522356,"volumeRatio":0.288544,"committee":-0.78125,"roa":0.15036,"roe":16.83208,"changeRate5Min":0.002054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4678550000,"shortable":3,"shares":225709285,"floatShares":137000000,"preHourTrading":{"tag":"盘前","latestPrice":34.12,"preClose":34.08,"latestTime":"09:29 EDT","volume":86,"amount":2934.21981,"timestamp":1790947799990,"change":0.03999999999999915,"changeRate":0.0011737089201877685},"postHourTrading":{"tag":"盘后","latestPrice":34.08,"preClose":34.08,"latestTime":"19:37 EDT","volume":86431,"amount":2945557.72,"timestamp":1790897861659,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.959999084472656,"preClose":34.08000183105469,"latestTime":"20261002 04:00 EDT","volume":429,"amount":14569,"timestamp":1790928002143,"change":-0.12000274658203125,"changeRate":-0.003521207163571255},"impliedVol":0.4506,"impliedVolPercentile":0.745},{"symbol":"TOL","nameCN":"Toll Brothers","changeRate":0.002053,"change":0.28,"latestPrice":136.64,"close":136.64,"volume":337293,"market":"US","high":140.37,"low":135.12,"preClose":136.36,"open":139.88,"turnoverRate":0.003688,"peRate":10.952397,"amplitude":0.038501,"marketValue":12621163520,"askSize":3,"bidSize":17,"askPrice":136.76,"bidPrice":136.51,"week52High":168.36,"week52Low":123.145,"changeRate5Day":-0.005097,"changeRate20Day":-0.036389,"changeRate60Day":-0.078376,"changeRateWTD":-0.005097,"changeRateMTD":0.014026,"changeRateQTD":0.014026,"changeRateYTD":0.010501,"amount":46180834.244934,"eps":12.475808,"lyrEps":13.49,"lyrPeRate":10.128984,"pbRate":1.479487,"volumeRatio":0.646905,"committee":0.7,"roa":0.069026,"roe":0.143926,"changeRate5Min":-0.001753,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.007465,"floatMarketCap":12496105672.96,"shortable":3,"shares":92368000,"floatShares":91452764,"preHourTrading":{"tag":"盘前","latestPrice":138.19,"preClose":136.36,"latestTime":"09:26 EDT","volume":86,"amount":11861.5414,"timestamp":1790947607077,"change":1.829999999999984,"changeRate":0.013420357876209914},"postHourTrading":{"tag":"盘后","latestPrice":136.36,"preClose":136.36,"latestTime":"19:32 EDT","volume":79517,"amount":10843020.6921,"timestamp":1790897576932,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":136.36000061035156,"preClose":136.36000061035156,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.3476,"impliedVolPercentile":0.1793},{"symbol":"TFC","nameCN":"Truist Financial Corp","changeRate":0.002053,"change":0.095,"latestPrice":46.375,"close":46.375,"volume":2339952,"market":"US","high":46.725,"low":46.21,"preClose":46.28,"open":46.49,"turnoverRate":0.001934,"peRate":10.664719,"amplitude":0.011128,"marketValue":56670250000,"askSize":124,"bidSize":140,"askPrice":46.38,"bidPrice":46.37,"week52High":56.195,"week52Low":40.785,"changeRate5Day":-0.026962,"changeRate20Day":-0.101434,"changeRate60Day":-0.097236,"changeRateWTD":-0.026962,"changeRateMTD":0.00162,"changeRateQTD":0.00162,"changeRateYTD":-0.05761,"amount":108798939.979797,"eps":4.34845,"lyrEps":3.818223,"lyrPeRate":12.145702,"pbRate":0.965685,"volumeRatio":0.76525,"committee":0.060606,"roa":0.010619,"roe":0.090588,"changeRate5Min":-0.00183,"earningDate":1792080000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0789,"divideRate":0.044828,"floatMarketCap":56108537125.375,"shortable":3,"shares":1222000000,"floatShares":1209887593,"preHourTrading":{"tag":"盘前","latestPrice":46.5,"preClose":46.28,"latestTime":"09:27 EDT","volume":1822,"amount":84676.342224,"timestamp":1790947638356,"change":0.21999999999999886,"changeRate":0.004753673292999111},"postHourTrading":{"tag":"盘后","latestPrice":46.28,"preClose":46.28,"latestTime":"19:30 EDT","volume":648822,"amount":30027581.17,"timestamp":1790897405453,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.25,"preClose":46.279998779296875,"latestTime":"20261002 04:00 EDT","volume":2,"amount":93,"timestamp":1790928002108,"change":-0.029998779296875,"changeRate":-0.0006482018169433229},"impliedVol":0.3237,"impliedVolPercentile":0.8127},{"symbol":"BNDX","nameCN":"Vanguard Total International Bond ETF","changeRate":0.00203,"change":0.095,"latestPrice":46.885,"close":46.885,"volume":2202936,"market":"US","high":46.99,"low":46.8648,"preClose":46.79,"open":46.99,"turnoverRate":0.001247,"peRate":0,"amplitude":0.002676,"marketValue":82846188740.23,"askSize":10382,"bidSize":9196,"askPrice":46.89,"bidPrice":46.88,"week52High":49.93,"week52Low":46.6314,"changeRate5Day":-0.001172,"changeRate20Day":-0.010865,"changeRate60Day":-0.023636,"changeRateWTD":-0.001172,"changeRateMTD":0.00032,"changeRateQTD":0.00032,"changeRateYTD":-0.029698,"amount":103393526.848114,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.957988,"committee":-0.060578,"roa":0,"roe":0,"changeRate5Min":0.00032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.197,"divideRate":0.046859,"floatMarketCap":82846188740.23,"shortable":3,"shares":1767008398,"floatShares":1767008398,"preHourTrading":{"tag":"盘前","latestPrice":46.9795,"preClose":46.79,"latestTime":"09:29 EDT","volume":1330,"amount":62259.24446,"timestamp":1790947776755,"change":0.18950000000000244,"changeRate":0.004050010686044079},"postHourTrading":{"tag":"盘后","latestPrice":46.85,"preClose":46.79,"latestTime":"19:58 EDT","volume":29840,"amount":1396192.96,"timestamp":1790899100460,"change":0.060000000000002274,"changeRate":0.0012823252831802153},"overnightTrading":{"tag":"夜盘","latestPrice":46.630001068115234,"preClose":46.790000915527344,"latestTime":"20261002 04:00 EDT","volume":1,"amount":47,"timestamp":1790928002117,"change":-0.15999984741210938,"changeRate":-0.003419530760449572},"impliedVol":0.1127,"impliedVolPercentile":0.745},{"symbol":"SJM","nameCN":"JM Smucker","changeRate":0.002027,"change":0.235,"latestPrice":116.185,"close":116.185,"volume":329502,"market":"US","high":116.69,"low":115.15,"preClose":115.95,"open":115.81,"turnoverRate":0.003177,"peRate":54.292053,"amplitude":0.013282,"marketValue":12396280382.495,"askSize":176,"bidSize":21,"askPrice":116.31,"bidPrice":116.08,"week52High":135.89,"week52Low":88.25,"changeRate5Day":-0.039793,"changeRate20Day":-0.095907,"changeRate60Day":0.047939,"changeRateWTD":-0.039793,"changeRateMTD":-0.022916,"changeRateQTD":-0.022916,"changeRateYTD":0.187864,"amount":38200866.357468,"eps":2.14,"lyrEps":-1.3,"lyrPeRate":0,"pbRate":2.155575,"volumeRatio":0.717441,"committee":0.02439,"roa":0.062571,"roe":0.039309,"changeRate5Min":0.001206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.42,"divideRate":0.038043,"floatMarketCap":12048835762.54,"shortable":3,"shares":106694327,"floatShares":103703884,"preHourTrading":{"tag":"盘前","latestPrice":113.63,"preClose":115.95,"latestTime":"09:27 EDT","volume":9930,"amount":1151377.79025,"timestamp":1790947658568,"change":-2.3200000000000074,"changeRate":-0.020008624407072077},"postHourTrading":{"tag":"盘后","latestPrice":115.95,"preClose":115.95,"latestTime":"19:30 EDT","volume":86794,"amount":10063749.3897,"timestamp":1790897405719,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":115.94999694824219,"preClose":115.94999694824219,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.2849,"impliedVolPercentile":0.4064},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":0.002006,"change":3.38,"latestPrice":1688.5,"close":1688.5,"volume":185978,"market":"US","high":1709.36,"low":1679.02,"preClose":1685.12,"open":1693.75,"turnoverRate":0.00368,"peRate":45.948593,"amplitude":0.018005,"marketValue":85602191807,"askSize":19,"bidSize":20,"askPrice":1688.93,"bidPrice":1685.56,"week52High":2428,"week52Low":1495,"changeRate5Day":-0.03658,"changeRate20Day":-0.151957,"changeRate60Day":-0.066007,"changeRateWTD":-0.03658,"changeRateMTD":-0.023158,"changeRateQTD":-0.023158,"changeRateYTD":-0.161727,"amount":314737593.520264,"eps":36.747589,"lyrEps":39.390658,"lyrPeRate":42.865494,"pbRate":10.927009,"volumeRatio":0.773438,"committee":0.025641,"roa":0.043102,"roe":0.275042,"changeRate5Min":0.000388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85336450611.5,"shortable":3,"shares":50697182,"floatShares":50539799,"preHourTrading":{"tag":"盘前","latestPrice":1688,"preClose":1685.12,"latestTime":"09:29 EDT","volume":3706,"amount":6266339.3898,"timestamp":1790947794120,"change":2.880000000000109,"changeRate":0.0017090770983669468},"postHourTrading":{"tag":"盘后","latestPrice":1692,"preClose":1685.12,"latestTime":"19:57 EDT","volume":11691,"amount":19705501.5079,"timestamp":1790899053768,"change":6.880000000000109,"changeRate":0.004082795290543172},"overnightTrading":{"tag":"夜盘","latestPrice":1693,"preClose":1685.1199951171875,"latestTime":"20261002 04:00 EDT","volume":70,"amount":118410,"timestamp":1790928002042,"change":7.8800048828125,"changeRate":0.00467622774974224},"impliedVol":0.43,"impliedVolPercentile":0.5697},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.001977,"change":1.29,"latestPrice":653.8,"close":653.8,"volume":653128,"market":"US","high":659.46,"low":648.29,"preClose":652.51,"open":654.15,"turnoverRate":0.001769,"peRate":35.182618,"amplitude":0.017119,"marketValue":242876398727.2,"askSize":33,"bidSize":8,"askPrice":654.31,"bidPrice":653.58,"week52High":683.63,"week52Low":435.27,"changeRate5Day":-0.031407,"changeRate20Day":0.057193,"changeRate60Day":0.246022,"changeRateWTD":-0.031407,"changeRateMTD":-0.031479,"changeRateQTD":-0.031479,"changeRateYTD":0.128311,"amount":426815998.762207,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":36.766498,"pbRate":4.610498,"volumeRatio":0.763821,"committee":-0.609756,"roa":0.051287,"roe":0.135151,"changeRate5Min":-0.000428,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002753,"floatMarketCap":241397029122.19998,"shortable":3,"shares":371484244,"floatShares":369221519,"preHourTrading":{"tag":"盘前","latestPrice":650,"preClose":652.51,"latestTime":"09:29 EDT","volume":2849,"amount":1858055.6918,"timestamp":1790947772432,"change":-2.509999999999991,"changeRate":-0.0038466843420024077},"postHourTrading":{"tag":"盘后","latestPrice":653.06,"preClose":652.51,"latestTime":"19:55 EDT","volume":24809,"amount":16199455.7486,"timestamp":1790898916625,"change":0.5499999999999545,"changeRate":0.0008428989594028513},"overnightTrading":{"tag":"夜盘","latestPrice":652.510009765625,"preClose":652.510009765625,"latestTime":"20261002 04:00 EDT","volume":13,"amount":8479,"timestamp":1790928002046,"change":0,"changeRate":0},"impliedVol":0.3528,"impliedVolPercentile":0.8008},{"symbol":"BLK","nameCN":"BlackRock","changeRate":0.001898,"change":2.02,"latestPrice":1066.38,"close":1066.38,"volume":156305,"market":"US","high":1089.2198,"low":1064.115,"preClose":1064.36,"open":1074.075,"turnoverRate":0.001058,"peRate":25.49372,"amplitude":0.023587,"marketValue":165288900000,"askSize":6,"bidSize":60,"askPrice":1066.81,"bidPrice":1066.04,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":-0.018347,"changeRate20Day":-0.053075,"changeRate60Day":0.045799,"changeRateWTD":-0.018347,"changeRateMTD":0.007644,"changeRateQTD":0.007644,"changeRateYTD":-0.0037,"amount":168215109.004517,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":30.20051,"pbRate":2.868951,"volumeRatio":0.783111,"committee":0.818182,"roa":0.037366,"roe":0.12278,"changeRate5Min":-0.000122,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.020518,"floatMarketCap":157547645554.74002,"shortable":3,"shares":155000000,"floatShares":147740623,"preHourTrading":{"tag":"盘前","latestPrice":1074.99,"preClose":1064.36,"latestTime":"09:19 EDT","volume":404,"amount":433059.5988,"timestamp":1790947184459,"change":10.63000000000011,"changeRate":0.009987222368371707},"postHourTrading":{"tag":"盘后","latestPrice":1065.01,"preClose":1064.36,"latestTime":"19:53 EDT","volume":21450,"amount":22830689.918,"timestamp":1790898816888,"change":0.650000000000091,"changeRate":0.0006106956292984432},"overnightTrading":{"tag":"夜盘","latestPrice":1070,"preClose":1064.3599853515625,"latestTime":"20261002 04:00 EDT","volume":23,"amount":24512,"timestamp":1790928002133,"change":5.6400146484375,"changeRate":0.005298972834434939},"impliedVol":0.3366,"impliedVolPercentile":0.7689},{"symbol":"RYTM","nameCN":"Rhythm Pharmaceuticals Inc.","changeRate":0.001873,"change":0.175,"latestPrice":93.585,"close":93.585,"volume":106238,"market":"US","high":95.315,"low":93.35,"preClose":93.41,"open":94.97,"turnoverRate":0.001625,"peRate":0,"amplitude":0.021036,"marketValue":6443522093.97,"askSize":3,"bidSize":33,"askPrice":93.73,"bidPrice":93.5,"week52High":122.2,"week52Low":74.5,"changeRate5Day":-0.051439,"changeRate20Day":-0.10778,"changeRate60Day":-0.1896,"changeRateWTD":-0.051439,"changeRateMTD":-0.017119,"changeRateQTD":-0.017119,"changeRateYTD":-0.125701,"amount":9999291.873962,"eps":-3.117162,"lyrEps":-3.11,"lyrPeRate":0,"pbRate":62.568794,"volumeRatio":0.315164,"committee":0.833333,"roa":-0.309613,"roe":-1.170449,"changeRate5Min":0.001873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6119904602.46,"shortable":3,"shares":68852082,"floatShares":65394076,"preHourTrading":{"tag":"盘前","latestPrice":93.41,"preClose":93.41,"latestTime":"09:29 EDT","volume":1366,"amount":128120.37742,"timestamp":1790947742370,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":93.41,"preClose":93.41,"latestTime":"19:30 EDT","volume":234553,"amount":21913570.81,"timestamp":1790897405546,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.41000366210938,"preClose":93.41000366210938,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.4059,"impliedVolPercentile":0.0837},{"symbol":"AU","nameCN":"ANGLOGOLD ASHANTI PLC","changeRate":0.001858,"change":0.175,"latestPrice":94.375,"close":94.375,"volume":526340,"market":"US","high":96.0899,"low":93.88,"preClose":94.2,"open":95.66,"turnoverRate":0.001073,"peRate":12.652867,"amplitude":0.02346,"marketValue":47648751678.125,"askSize":40,"bidSize":1,"askPrice":94.53,"bidPrice":94.3,"week52High":129.14,"week52Low":62.55,"changeRate5Day":-0.047006,"changeRate20Day":-0.154876,"changeRate60Day":0.152179,"changeRateWTD":-0.047006,"changeRateMTD":0.004524,"changeRateQTD":0.004524,"changeRateYTD":0.106649,"amount":49954855.03006,"eps":7.458784,"lyrEps":5.19,"lyrPeRate":18.184008,"pbRate":5.319722,"volumeRatio":0.615954,"committee":-0.95122,"roa":0.248627,"roe":0.447306,"changeRate5Min":0.000371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.047894,"floatMarketCap":46314194708.75,"shortable":3,"shares":504887435,"floatShares":490746434,"preHourTrading":{"tag":"盘前","latestPrice":95.45,"preClose":94.2,"latestTime":"09:25 EDT","volume":23832,"amount":2275337.32128,"timestamp":1790947552693,"change":1.25,"changeRate":0.013269639065817409},"postHourTrading":{"tag":"盘后","latestPrice":94.2,"preClose":94.2,"latestTime":"19:54 EDT","volume":28418,"amount":2677008.7878,"timestamp":1790898854458,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.81999969482422,"preClose":94.19999694824219,"latestTime":"20261002 04:00 EDT","volume":1831,"amount":172002,"timestamp":1790928002141,"change":-0.37999725341796875,"changeRate":-0.004033941249772617},"impliedVol":0.4972,"impliedVolPercentile":0.012}]}}}