US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,075.69

+17.030.83%

Number of Gainers:618

Number of Losers:389

Number of Flat:17

PE:- -

High:2,083.23

Open:2,058.90

Low:2,058.90

Close:2,058.66

Volume:5.95B

Turnover:734.47B

Market Cap:96.63T

Float Cap:90.45T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Dynatrace Holdings LLC US DT	59.32	+0.10%	+0.0600	3.86M	228.57M	17.14B
Invesco Senior Loan ETF US BKLN	20.48	+0.10%	+0.0200	9.66M	197.78M	6.66B
SPDR Bloomberg High Yield Bond ETF US JNK	92.39	+0.10%	+0.0900	5.53M	511.73M	6.60B
Honeywell US HON	213.99	+0.09%	+0.1900	1.80M	385.29M	67.93B
LKQ Corp US LKQ	22.8	+0.09%	+0.0200	2.29M	52.27M	5.78B
MetLife US MET	94.43	+0.08%	+0.0800	2.98M	281.85M	60.23B
Veralto Corporation US VLTO	94.68	+0.08%	+0.0800	1.62M	153.87M	23.08B
SL Green US SLG	48.81	+0.08%	+0.0400	635.65K	31.26M	3.47B
Organon & Co US OGN	13.72	+0.07%	+0.0100	1.92M	26.36M	3.60B
Simon Property US SPG	200.95	+0.07%	+0.1400	1.23M	247.11M	65.17B
PIMCO Enhanced Short Maturity Exchange-Traded Fund US MINT	100.32	+0.06%	+0.0600	2.97M	298.11M	17.91B
iShares Floating Rate Bond ETF US FLOT	50.89	+0.06%	+0.0300	1.86M	94.87M	11.05B
Vanguard Health Care ETF US VHT	311.9	+0.06%	+0.1800	151.51K	47.21M	18.77B
iShares Broad USD High Yield Corporate Bond ETF US USHY	35.52	+0.06%	+0.0200	11.81M	420.30M	26.14B
Financial Select Sector SPDR Fund US XLF	53.49	+0.06%	+0.0300	30.27M	1.62B	51.29B
SPDR S&P Dividend ETF US SDY	147.57	+0.05%	+0.0800	167.25K	24.70M	20.56B
Regeneron Pharmaceuticals US REGN	735.2	+0.05%	+0.3900	613.94K	451.26M	75.69B
BioNTech SE US BNTX	96.9	+0.05%	+0.0500	695.83K	67.43M	24.34B
Goldman Sachs Access Treasury 0-1 Year ETF US GBIL	99.88	+0.05%	+0.0500	584.37K	58.36M	7.87B
EOG Resources US EOG	141.38	+0.05%	+0.0700	3.60M	508.37M	74.22B

1 ...28 29 30 31 32 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/BK4585?page=30"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2075.6873,"timestamp":1790971199999,"preClose":2058.6597,"halted":0,"volume":5947521049,"delay":0,"changeRate":0.008271,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":17.027588,"latestTime":"10-02 16:00:00 EDT","open":2058.8958,"high":2083.2341,"low":2058.8958,"amount":734471978835.5419,"amplitude":0.011822,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790985600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.170398,"peRate":24.973159,"turnoverRate":0.00995,"increases":613,"decrements":393,"flats":11,"marketCap":96630096396846.62,"floatMarketCap":90452455333823.12},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2083.2341,"amplitude":0.011822,"preClose":2058.6597,"low":2058.8958,"pbRate":"5.170398","latestPrice":2075.6873,"volume":5947521292,"delay":0,"open":2058.8958,"prevYearClose":1827.5802,"prevWeekClose":2079.4448,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2079.4448,"twentyDayClose":2079.602,"sixtyDayClose":2026.3043,"secType":"PLATE","market":"US","turnoverRate":0.00995,"peRate":24.973159,"marketCap":96630096396846.62,"floatMarketCap":90452455333823.12,"timestamp":1790971199999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":618,"down":389,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:29,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"DT","nameCN":"Dynatrace Holdings LLC","changeRate":0.001012,"change":0.06,"latestPrice":59.32,"close":59.32,"volume":3855079,"market":"US","high":60.24,"low":58.91,"preClose":59.26,"open":59.45,"turnoverRate":0.013421,"peRate":118.612724,"amplitude":0.022443,"marketValue":17143606232.96,"askSize":41,"bidSize":43,"askPrice":60.19,"bidPrice":58.08,"week52High":60.24,"week52Low":31.635,"changeRate5Day":0.023641,"changeRate20Day":0.124337,"changeRate60Day":0.311519,"changeRateWTD":0.023641,"changeRateMTD":0.027364,"changeRateQTD":0.027364,"changeRateYTD":0.368713,"amount":228571343.341179,"eps":0.500115,"lyrEps":0.54,"lyrPeRate":109.851852,"pbRate":6.99524,"volumeRatio":0.656536,"committee":0.02381,"roa":0.041672,"roe":0.058793,"changeRate5Min":0.002959,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17039182864.16,"shortable":3,"shares":289002128,"floatShares":287241788,"hourTrading":{"tag":"盘后","latestPrice":58.85,"preClose":59.32,"latestTime":"17:07 EDT","volume":353304,"amount":20957846.305536,"timestamp":1790975247675,"change":-0.46999999999999886,"changeRate":-0.007923128792987169},"preHourTrading":{"tag":"盘前","latestPrice":59.59,"preClose":59.26,"latestTime":"09:24 EDT","volume":1545,"amount":91726.642275,"timestamp":1790947457417,"change":0.3300000000000054,"changeRate":0.005568680391495198},"postHourTrading":{"tag":"盘后","latestPrice":58.85,"preClose":59.32,"latestTime":"17:07 EDT","volume":353304,"amount":20957846.305536,"timestamp":1790975247675,"change":-0.46999999999999886,"changeRate":-0.007923128792987169},"overnightTrading":{"tag":"夜盘","latestPrice":59.2599983215332,"preClose":59.2599983215332,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.5262,"impliedVolPercentile":0.6255},{"symbol":"BKLN","nameCN":"Invesco Senior Loan ETF","changeRate":0.000978,"change":0.02,"latestPrice":20.48,"close":20.48,"volume":9656799,"market":"US","high":20.5,"low":20.45,"preClose":20.46,"open":20.45,"turnoverRate":0.029677,"peRate":0,"amplitude":0.002444,"marketValue":6664192000,"askSize":2,"bidSize":97,"askPrice":20.48,"bidPrice":20.45,"week52High":21.07,"week52Low":20.11,"changeRate5Day":-0.002435,"changeRate20Day":-0.005342,"changeRate60Day":0.002447,"changeRateWTD":-0.002435,"changeRateMTD":0.002447,"changeRateQTD":0.002447,"changeRateYTD":-0.024762,"amount":197784979.585716,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.617311,"committee":0.959596,"roa":0,"roe":0,"changeRate5Min":0.000489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3115,"divideRate":0.064038,"floatMarketCap":6664192000,"shortable":3,"shares":325400000,"floatShares":325400000,"hourTrading":{"tag":"盘后","latestPrice":20.48,"preClose":20.48,"latestTime":"16:15 EDT","volume":22,"amount":450.56,"timestamp":1790972100324,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.44,"preClose":20.46,"latestTime":"09:27 EDT","volume":1137,"amount":23262.843765,"timestamp":1790947658344,"change":-0.019999999999999574,"changeRate":-0.0009775171065493438},"postHourTrading":{"tag":"盘后","latestPrice":20.48,"preClose":20.48,"latestTime":"16:15 EDT","volume":22,"amount":450.56,"timestamp":1790972100324,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.450000762939453,"preClose":20.459999084472656,"latestTime":"20261002 04:00 EDT","volume":2,"amount":41,"timestamp":1790928002108,"change":-0.009998321533203125,"changeRate":-0.0004886765386412443},"impliedVol":0.0453,"impliedVolPercentile":0.3625},{"symbol":"JNK","nameCN":"SPDR Bloomberg High Yield Bond ETF","changeRate":0.000975,"change":0.09,"latestPrice":92.39,"close":92.39,"volume":5530983,"market":"US","high":92.825,"low":92.27,"preClose":92.3,"open":92.66,"turnoverRate":0.077384,"peRate":12.393688,"amplitude":0.006013,"marketValue":6603538755.95,"askSize":100,"bidSize":1000,"askPrice":101.1,"bidPrice":91.6,"week52High":98.08,"week52Low":91.71,"changeRate5Day":-0.013033,"changeRate20Day":-0.030535,"changeRate60Day":-0.037604,"changeRateWTD":-0.013033,"changeRateMTD":-0.003881,"changeRateQTD":-0.003881,"changeRateYTD":-0.049583,"amount":511733238.083038,"eps":7.454601,"lyrEps":8.569856,"lyrPeRate":10.780811,"pbRate":0.885043,"volumeRatio":0.531816,"committee":0.818182,"roa":0.038138,"roe":0.05804,"changeRate5Min":0.000108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.36,"divideRate":0.068839,"floatMarketCap":6603538755.95,"shortable":3,"shares":71474605,"floatShares":71474605,"hourTrading":{"tag":"盘后","latestPrice":92.39,"preClose":92.39,"latestTime":"17:48 EDT","volume":2273,"amount":210003.08371,"timestamp":1790977685305,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":93,"preClose":92.3,"latestTime":"09:27 EDT","volume":608,"amount":55714.57248,"timestamp":1790947644166,"change":0.7000000000000028,"changeRate":0.007583965330444234},"postHourTrading":{"tag":"盘后","latestPrice":92.39,"preClose":92.39,"latestTime":"17:48 EDT","volume":2273,"amount":210003.08371,"timestamp":1790977685305,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.51000213623047,"preClose":92.30000305175781,"latestTime":"20261002 04:00 EDT","volume":5,"amount":462,"timestamp":1790928002116,"change":0.20999908447265625,"changeRate":0.0022751796048684626},"impliedVol":0.0681,"impliedVolPercentile":0.8008},{"symbol":"HON","nameCN":"Honeywell","changeRate":0.000889,"change":0.19,"latestPrice":213.99,"close":213.99,"volume":1799226,"market":"US","high":216.13,"low":212.54,"preClose":213.8,"open":216.08,"turnoverRate":0.005997,"peRate":8.315596,"amplitude":0.016791,"marketValue":67929756819.96,"askSize":10,"bidSize":2,"askPrice":215.3,"bidPrice":212.01,"week52High":252,"week52Low":186.76,"changeRate5Day":0.006775,"changeRate20Day":0.030631,"changeRate60Day":-0.042208,"changeRateWTD":0.006775,"changeRateMTD":0.014459,"changeRateQTD":0.014459,"changeRateYTD":0.096878,"amount":385288368.50061,"eps":25.733574,"lyrEps":14.72,"lyrPeRate":14.537364,"pbRate":3.66455,"volumeRatio":0.86771,"committee":-0.666667,"roa":0.057202,"roe":0.465771,"changeRate5Min":0.000982,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4,"divideRate":0.043927,"floatMarketCap":64197000000,"shortable":3,"shares":317443604,"floatShares":300000000,"hourTrading":{"tag":"盘后","latestPrice":213.99,"preClose":213.99,"latestTime":"17:49 EDT","volume":94316,"amount":20182511.0712,"timestamp":1790977793171,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":215.45,"preClose":213.8,"latestTime":"09:27 EDT","volume":8529,"amount":1835075.07648,"timestamp":1790947643412,"change":1.6499999999999773,"changeRate":0.007717492984097181},"postHourTrading":{"tag":"盘后","latestPrice":213.99,"preClose":213.99,"latestTime":"17:49 EDT","volume":94316,"amount":20182511.0712,"timestamp":1790977793171,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":214.0399932861328,"preClose":213.8000030517578,"latestTime":"20261002 04:00 EDT","volume":84,"amount":17993,"timestamp":1790928002059,"change":0.239990234375,"changeRate":0.001122498741578137},"impliedVol":0.3125,"impliedVolPercentile":0.752},{"symbol":"LKQ","nameCN":"LKQ Corp","changeRate":0.000878,"change":0.02,"latestPrice":22.8,"close":22.8,"volume":2285931,"market":"US","high":23.14,"low":22.69,"preClose":22.78,"open":22.85,"turnoverRate":0.009071,"peRate":12.757286,"amplitude":0.019754,"marketValue":5777520000,"askSize":1,"bidSize":625,"askPrice":22.92,"bidPrice":22.39,"week52High":37.13,"week52Low":21.17,"changeRate5Day":-0.021039,"changeRate20Day":-0.09703,"changeRate60Day":-0.102009,"changeRateWTD":-0.021039,"changeRateMTD":-0.001314,"changeRateQTD":-0.001314,"changeRateYTD":-0.245033,"amount":52271897.174915,"eps":1.787214,"lyrEps":2.352668,"lyrPeRate":9.691125,"pbRate":0.896156,"volumeRatio":0.776967,"committee":0.996805,"roa":0.039954,"roe":0.071307,"changeRate5Min":-0.000876,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2004,"divideRate":0.052649,"floatMarketCap":5745600000,"shortable":3,"shares":253400000,"floatShares":252000000,"hourTrading":{"tag":"盘后","latestPrice":22.8,"preClose":22.8,"latestTime":"17:21 EDT","volume":234869,"amount":5355024.94345,"timestamp":1790976104236,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.83,"preClose":22.78,"latestTime":"09:29 EDT","volume":1154,"amount":26350.719884,"timestamp":1790947799999,"change":0.04999999999999716,"changeRate":0.0021949078138716925},"postHourTrading":{"tag":"盘后","latestPrice":22.8,"preClose":22.8,"latestTime":"17:21 EDT","volume":234869,"amount":5355024.94345,"timestamp":1790976104236,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.780000686645508,"preClose":22.780000686645508,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.5491,"impliedVolPercentile":0.9203},{"symbol":"MET","nameCN":"MetLife","changeRate":0.000848,"change":0.08,"latestPrice":94.43,"close":94.43,"volume":2981134,"market":"US","high":94.97,"low":93.98,"preClose":94.35,"open":93.98,"turnoverRate":0.005644,"peRate":18.103772,"amplitude":0.010493,"marketValue":60227454000,"askSize":500,"bidSize":182,"askPrice":95.2,"bidPrice":92.88,"week52High":100.93,"week52Low":67.33,"changeRate5Day":-0.03347,"changeRate20Day":-0.048372,"changeRate60Day":0.035985,"changeRateWTD":-0.03347,"changeRateMTD":0.002867,"changeRateQTD":0.002867,"changeRateYTD":0.196225,"amount":281846168.37146,"eps":5.21604,"lyrEps":4.71,"lyrPeRate":20.048832,"pbRate":2.194798,"volumeRatio":0.921041,"committee":-0.466276,"roa":0.00451,"roe":0.13094,"changeRate5Min":-0.00264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.295,"divideRate":0.024304,"floatMarketCap":49876258743.920006,"shortable":3,"shares":637800000,"floatShares":528182344,"hourTrading":{"tag":"盘后","latestPrice":94.43,"preClose":94.43,"latestTime":"17:29 EDT","volume":163215,"amount":15412369.5999,"timestamp":1790976550016,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":95,"preClose":94.35,"latestTime":"09:12 EDT","volume":290,"amount":27389.8562,"timestamp":1790946756589,"change":0.6500000000000057,"changeRate":0.006889242183359891},"postHourTrading":{"tag":"盘后","latestPrice":94.43,"preClose":94.43,"latestTime":"17:29 EDT","volume":163215,"amount":15412369.5999,"timestamp":1790976550016,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.66999816894531,"preClose":94.3499984741211,"latestTime":"20261002 04:00 EDT","volume":1,"amount":95,"timestamp":1790928002059,"change":0.31999969482421875,"changeRate":0.003391623741382362},"impliedVol":0.2706,"impliedVolPercentile":0.3745},{"symbol":"VLTO","nameCN":"Veralto Corporation","changeRate":0.000846,"change":0.08,"latestPrice":94.68,"close":94.68,"volume":1623791,"market":"US","high":95.37,"low":94.36,"preClose":94.6,"open":94.7,"turnoverRate":0.006671,"peRate":23.851294,"amplitude":0.010677,"marketValue":23082353809.92,"askSize":20,"bidSize":21,"askPrice":96.53,"bidPrice":92.83,"week52High":107.9,"week52Low":80.03,"changeRate5Day":-0.025324,"changeRate20Day":-0.032693,"changeRate60Day":0.028013,"changeRateWTD":-0.025324,"changeRateMTD":0.003817,"changeRateQTD":0.003817,"changeRateYTD":-0.051112,"amount":153869905.921478,"eps":3.969596,"lyrEps":3.76,"lyrPeRate":25.180851,"pbRate":7.453133,"volumeRatio":0.890009,"committee":0.02439,"roa":0.103073,"roe":0.343115,"changeRate5Min":-0.00095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.005281,"floatMarketCap":23045173352.640003,"shortable":3,"shares":243793344,"floatShares":243400648,"hourTrading":{"tag":"盘后","latestPrice":94.68,"preClose":94.68,"latestTime":"17:29 EDT","volume":231457,"amount":21914348.76,"timestamp":1790976550685,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":95.61,"preClose":94.6,"latestTime":"09:27 EDT","volume":100,"amount":9642.2485,"timestamp":1790947678432,"change":1.0100000000000051,"changeRate":0.01067653276955608},"postHourTrading":{"tag":"盘后","latestPrice":94.68,"preClose":94.68,"latestTime":"17:29 EDT","volume":231457,"amount":21914348.76,"timestamp":1790976550685,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.5999984741211,"preClose":94.5999984741211,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.3168,"impliedVolPercentile":0.8765},{"symbol":"SLG","nameCN":"SL Green","changeRate":0.00082,"change":0.04,"latestPrice":48.81,"close":48.81,"volume":635653,"market":"US","high":50.19,"low":48.65,"preClose":48.77,"open":49.3,"turnoverRate":0.00896,"peRate":0,"amplitude":0.031577,"marketValue":3466773495.66,"askSize":49,"bidSize":19,"askPrice":50.19,"bidPrice":47.56,"week52High":60.82,"week52Low":34.77,"changeRate5Day":-0.043129,"changeRate20Day":-0.111091,"changeRate60Day":0.009932,"changeRateWTD":-0.043129,"changeRateMTD":-0.002249,"changeRateQTD":-0.002249,"changeRateYTD":0.064094,"amount":31256118.918892,"eps":-2.727748,"lyrEps":-1.61,"lyrPeRate":0,"pbRate":1.084844,"volumeRatio":0.715797,"committee":-0.441176,"roa":0.004523,"roe":-0.035726,"changeRate5Min":0.003083,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.47,"divideRate":0.050604,"floatMarketCap":3462833259.6,"shortable":3,"shares":71025886,"floatShares":70945160,"hourTrading":{"tag":"盘后","latestPrice":49.57,"preClose":48.81,"latestTime":"16:51 EDT","volume":35337,"amount":1724127.460989,"timestamp":1790974271749,"change":0.759999999999998,"changeRate":0.01557057979922143},"preHourTrading":{"tag":"盘前","latestPrice":48.77,"preClose":48.77,"latestTime":"08:46 EDT","volume":40,"amount":1975.4012,"timestamp":1790945213893,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.57,"preClose":48.81,"latestTime":"16:51 EDT","volume":35337,"amount":1724127.460989,"timestamp":1790974271749,"change":0.759999999999998,"changeRate":0.01557057979922143},"overnightTrading":{"tag":"夜盘","latestPrice":48.77000045776367,"preClose":48.77000045776367,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.4491,"impliedVolPercentile":0.3825},{"symbol":"OGN","nameCN":"Organon & Co","changeRate":0.000729,"change":0.01,"latestPrice":13.72,"close":13.72,"volume":1921134,"market":"US","high":13.75,"low":13.71,"preClose":13.71,"open":13.71,"turnoverRate":0.007906,"peRate":17.303635,"amplitude":0.002918,"marketValue":3602883826.64,"askSize":701,"bidSize":1000,"askPrice":13.76,"bidPrice":13.66,"week52High":13.785,"week52Low":5.69,"changeRate5Day":-0.000728,"changeRate20Day":-0.003631,"changeRate60Day":0.01705,"changeRateWTD":-0.000728,"changeRateMTD":0.00146,"changeRateQTD":0.00146,"changeRateYTD":0.913529,"amount":26364833.167849,"eps":0.792897,"lyrEps":0.72,"lyrPeRate":19.055556,"pbRate":3.581395,"volumeRatio":1.045914,"committee":0.175779,"roa":0.056694,"roe":0.240368,"changeRate5Min":-0.001819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.005831,"floatMarketCap":3333960000,"shortable":3,"shares":262600862,"floatShares":243000000,"hourTrading":{"tag":"盘后","latestPrice":13.68,"preClose":13.72,"latestTime":"16:27 EDT","volume":22262,"amount":305433.86083,"timestamp":1790972857331,"change":-0.040000000000000924,"changeRate":-0.002915451895043799},"preHourTrading":{"tag":"盘前","latestPrice":13.71,"preClose":13.71,"latestTime":"08:46 EDT","volume":279,"amount":3824.940177,"timestamp":1790945213782,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.68,"preClose":13.72,"latestTime":"16:27 EDT","volume":22262,"amount":305433.86083,"timestamp":1790972857331,"change":-0.040000000000000924,"changeRate":-0.002915451895043799},"overnightTrading":{"tag":"夜盘","latestPrice":13.710000038146973,"preClose":13.710000038146973,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.2603,"impliedVolPercentile":0.3426},{"symbol":"SPG","nameCN":"Simon Property","changeRate":0.000697,"change":0.14,"latestPrice":200.95,"close":200.95,"volume":1228385,"market":"US","high":202.89,"low":200.57,"preClose":200.81,"open":200.995,"turnoverRate":0.003842,"peRate":14.152098,"amplitude":0.011553,"marketValue":65166057816.4,"askSize":5,"bidSize":15,"askPrice":202.23,"bidPrice":200,"week52High":238.5,"week52Low":172.19,"changeRate5Day":-0.018895,"changeRate20Day":-0.049972,"changeRate60Day":-0.085385,"changeRateWTD":-0.018895,"changeRateMTD":0.000946,"changeRateQTD":0.000946,"changeRateYTD":0.085571,"amount":247114845.485458,"eps":14.199308,"lyrEps":14.168941,"lyrPeRate":14.182429,"pbRate":14.830256,"volumeRatio":1.090334,"committee":0.5,"roa":0.056329,"roe":1.205076,"changeRate5Min":0.001146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.8,"divideRate":0.043792,"floatMarketCap":64251770884.549995,"shortable":3,"shares":324289912,"floatShares":319740089,"hourTrading":{"tag":"盘后","latestPrice":200.95,"preClose":200.95,"latestTime":"17:29 EDT","volume":143666,"amount":28869687.00998,"timestamp":1790976574452,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":202.6,"preClose":200.81,"latestTime":"09:26 EDT","volume":593,"amount":120008.41058,"timestamp":1790947578069,"change":1.789999999999992,"changeRate":0.008913898710223555},"postHourTrading":{"tag":"盘后","latestPrice":200.95,"preClose":200.95,"latestTime":"17:29 EDT","volume":143666,"amount":28869687.00998,"timestamp":1790976574452,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":200.82000732421875,"preClose":200.80999755859375,"latestTime":"20261002 04:00 EDT","volume":1,"amount":201,"timestamp":1790928002090,"change":0.010009765625,"changeRate":0.00004984694859168693},"impliedVol":0.2483,"impliedVolPercentile":0.502},{"symbol":"MINT","nameCN":"PIMCO Enhanced Short Maturity Exchange-Traded Fund","changeRate":0.000598,"change":0.06,"latestPrice":100.32,"close":100.32,"volume":2971596,"market":"US","high":100.3468,"low":100.31,"preClose":100.26,"open":100.32,"turnoverRate":0.016645,"peRate":0,"amplitude":0.000367,"marketValue":17910129600,"askSize":200,"bidSize":100,"askPrice":100.35,"bidPrice":100.32,"week52High":100.82,"week52Low":100.2348,"changeRate5Day":-0.003279,"changeRate20Day":-0.001791,"changeRate60Day":-0.002188,"changeRateWTD":-0.003279,"changeRateMTD":-0.002287,"changeRateQTD":-0.002287,"changeRateYTD":-0.000199,"amount":298109761.654358,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.750985,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":-0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.112,"divideRate":0.040989,"floatMarketCap":17910129600,"shortable":3,"shares":178530000,"floatShares":178530000,"hourTrading":{"tag":"盘后","latestPrice":100.3202,"preClose":100.32,"latestTime":"17:23 EDT","volume":5474,"amount":549201.16496,"timestamp":1790976181428,"change":0.0002000000000066393,"changeRate":0.0000019936204147392277},"preHourTrading":{"tag":"盘前","latestPrice":100.336,"preClose":100.26,"latestTime":"09:19 EDT","volume":20,"amount":2006.1116,"timestamp":1790947170554,"change":0.0759999999999934,"changeRate":0.0007580291242768143},"postHourTrading":{"tag":"盘后","latestPrice":100.3202,"preClose":100.32,"latestTime":"17:23 EDT","volume":5474,"amount":549201.16496,"timestamp":1790976181428,"change":0.0002000000000066393,"changeRate":0.0000019936204147392277},"overnightTrading":{"tag":"夜盘","latestPrice":100.26000213623047,"preClose":100.26000213623047,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.0052,"impliedVolPercentile":0.004},{"symbol":"FLOT","nameCN":"iShares Floating Rate Bond ETF","changeRate":0.00059,"change":0.03,"latestPrice":50.89,"close":50.89,"volume":1864705,"market":"US","high":50.89,"low":50.8606,"preClose":50.86,"open":50.87,"turnoverRate":0.008585,"peRate":0,"amplitude":0.000578,"marketValue":11053308000,"askSize":100,"bidSize":456,"askPrice":55.29,"bidPrice":50.88,"week52High":51.08,"week52Low":50.67,"changeRate5Day":-0.002743,"changeRate20Day":0.000393,"changeRate60Day":-0.00157,"changeRateWTD":-0.002743,"changeRateMTD":-0.003134,"changeRateQTD":-0.003134,"changeRateYTD":0.00059,"amount":94870722.275505,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.678513,"committee":0.640288,"roa":0,"roe":0,"changeRate5Min":0.000295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2096,"divideRate":0.043419,"floatMarketCap":11053308000,"shortable":3,"shares":217200000,"floatShares":217200000,"hourTrading":{"tag":"盘后","latestPrice":50.911,"preClose":50.89,"latestTime":"17:47 EDT","volume":135444,"amount":6892050.603168,"timestamp":1790977621077,"change":0.021000000000000796,"changeRate":0.0004126547455295892},"preHourTrading":{"tag":"盘前","latestPrice":50.878,"preClose":50.86,"latestTime":"09:07 EDT","volume":508,"amount":25843.0014,"timestamp":1790946457366,"change":0.018000000000000682,"changeRate":0.0003539127015336351},"postHourTrading":{"tag":"盘后","latestPrice":50.911,"preClose":50.89,"latestTime":"17:47 EDT","volume":135444,"amount":6892050.603168,"timestamp":1790977621077,"change":0.021000000000000796,"changeRate":0.0004126547455295892},"overnightTrading":{"tag":"夜盘","latestPrice":50.86000061035156,"preClose":50.86000061035156,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.1979,"impliedVolPercentile":0.9167},{"symbol":"VHT","nameCN":"Vanguard Health Care ETF","changeRate":0.000577,"change":0.18,"latestPrice":311.9,"close":311.9,"volume":151512,"market":"US","high":312.9959,"low":310.31,"preClose":311.72,"open":312.74,"turnoverRate":0.002518,"peRate":33.861051,"amplitude":0.008616,"marketValue":18769427125.2,"askSize":1,"bidSize":1,"askPrice":318,"bidPrice":311,"week52High":330.75,"week52Low":263,"changeRate5Day":-0.024123,"changeRate20Day":-0.039717,"changeRate60Day":0.017485,"changeRateWTD":-0.024123,"changeRateMTD":-0.013225,"changeRateQTD":-0.013225,"changeRateYTD":0.08355,"amount":47209165.770996,"eps":9.211173,"lyrEps":41.508655,"lyrPeRate":7.514096,"pbRate":0.948091,"volumeRatio":0.854908,"committee":0,"roa":0.008916,"roe":0.037537,"changeRate5Min":-0.000817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6148,"divideRate":0.014796,"floatMarketCap":18769427125.199997,"shortable":3,"shares":60177708,"floatShares":60177708,"hourTrading":{"tag":"盘后","latestPrice":313.614,"preClose":311.9,"latestTime":"17:29 EDT","volume":60,"amount":18700.116,"timestamp":1790976598597,"change":1.7139999999999986,"changeRate":0.0054953510740621955},"preHourTrading":{"tag":"盘前","latestPrice":311.5,"preClose":311.72,"latestTime":"09:07 EDT","volume":60,"amount":18709.5318,"timestamp":1790946424741,"change":-0.22000000000002728,"changeRate":-0.0007057615809060287},"postHourTrading":{"tag":"盘后","latestPrice":313.614,"preClose":311.9,"latestTime":"17:29 EDT","volume":60,"amount":18700.116,"timestamp":1790976598597,"change":1.7139999999999986,"changeRate":0.0054953510740621955},"overnightTrading":{"tag":"夜盘","latestPrice":311.7200012207031,"preClose":311.7200012207031,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.185,"impliedVolPercentile":0.8088},{"symbol":"USHY","nameCN":"iShares Broad USD High Yield Corporate Bond ETF","changeRate":0.000563,"change":0.02,"latestPrice":35.52,"close":35.52,"volume":11812843,"market":"US","high":35.6986,"low":35.4801,"preClose":35.5,"open":35.66,"turnoverRate":0.016049,"peRate":0,"amplitude":0.006155,"marketValue":26144496000,"askSize":100,"bidSize":100,"askPrice":38.64,"bidPrice":32.38,"week52High":37.82,"week52Low":35.3,"changeRate5Day":-0.014155,"changeRate20Day":-0.030038,"changeRate60Day":-0.037398,"changeRateWTD":-0.014155,"changeRateMTD":-0.005599,"changeRateQTD":-0.005599,"changeRateYTD":-0.05014,"amount":420303093.503696,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.38928,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5475,"divideRate":0.07172,"floatMarketCap":26144496000.000004,"shortable":3,"shares":736050000,"floatShares":736050000,"hourTrading":{"tag":"盘后","latestPrice":35.52,"preClose":35.52,"latestTime":"16:47 EDT","volume":39825,"amount":1414584,"timestamp":1790974078150,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":35.88,"preClose":35.5,"latestTime":"09:27 EDT","volume":510,"amount":18116.6994,"timestamp":1790947660725,"change":0.38000000000000256,"changeRate":0.010704225352112748},"postHourTrading":{"tag":"盘后","latestPrice":35.52,"preClose":35.52,"latestTime":"16:47 EDT","volume":39825,"amount":1414584,"timestamp":1790974078150,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.5,"preClose":35.5,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.1642,"impliedVolPercentile":0.8406},{"symbol":"XLF","nameCN":"Financial Select Sector SPDR Fund","changeRate":0.000561,"change":0.03,"latestPrice":53.49,"close":53.49,"volume":30274930,"market":"US","high":53.755,"low":53.21,"preClose":53.46,"open":53.54,"turnoverRate":0.031573,"peRate":6.199927,"amplitude":0.010195,"marketValue":51291316390.23,"askSize":100,"bidSize":100,"askPrice":53.59,"bidPrice":53.44,"week52High":58.6,"week52Low":47.67,"changeRate5Day":-0.024617,"changeRate20Day":-0.086578,"changeRate60Day":-0.03691,"changeRateWTD":-0.024617,"changeRateMTD":0.001685,"changeRateQTD":0.001685,"changeRateYTD":-0.02337,"amount":1619656207.189827,"eps":8.627521,"lyrEps":8.627521,"lyrPeRate":6.199927,"pbRate":1.063683,"volumeRatio":0.690013,"committee":0,"roa":0.009669,"roe":-0.001534,"changeRate5Min":-0.000093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.816671,"divideRate":0.015268,"floatMarketCap":51291316390.23,"shortable":3,"shares":958895427,"floatShares":958895427,"hourTrading":{"tag":"盘后","latestPrice":53.4725,"preClose":53.49,"latestTime":"17:46 EDT","volume":105781,"amount":5657715.82558,"timestamp":1790977569692,"change":-0.0175000000000054,"changeRate":-0.0003271639558797046},"preHourTrading":{"tag":"盘前","latestPrice":53.59,"preClose":53.46,"latestTime":"09:29 EDT","volume":85348,"amount":4585794.12792,"timestamp":1790947799999,"change":0.13000000000000256,"changeRate":0.002431724653946924},"postHourTrading":{"tag":"盘后","latestPrice":53.4725,"preClose":53.49,"latestTime":"17:46 EDT","volume":105781,"amount":5657715.82558,"timestamp":1790977569692,"change":-0.0175000000000054,"changeRate":-0.0003271639558797046},"overnightTrading":{"tag":"夜盘","latestPrice":53.61000061035156,"preClose":53.459999084472656,"latestTime":"20261002 04:00 EDT","volume":3543,"amount":189605,"timestamp":1790928002072,"change":0.15000152587890625,"changeRate":0.002805864729662404},"impliedVol":2.6307,"impliedVolPercentile":0.9841},{"symbol":"SDY","nameCN":"SPDR S&P Dividend ETF","changeRate":0.000542,"change":0.08,"latestPrice":147.57,"close":147.57,"volume":167250,"market":"US","high":148.27,"low":147.3577,"preClose":147.49,"open":147.85,"turnoverRate":0.001201,"peRate":2723.548035,"amplitude":0.006186,"marketValue":20557040811.06,"askSize":100,"bidSize":1,"askPrice":161.46,"bidPrice":145.31,"week52High":160.29,"week52Low":135.3,"changeRate5Day":-0.006865,"changeRate20Day":-0.059345,"changeRate60Day":-0.036309,"changeRateWTD":-0.006865,"changeRateMTD":0.007441,"changeRateQTD":0.007441,"changeRateYTD":0.060434,"amount":24696452.064514,"eps":0.054183,"lyrEps":0.038095,"lyrPeRate":3873.736711,"pbRate":0,"volumeRatio":0.713659,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0.000203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7792,"divideRate":0.02561,"floatMarketCap":20557040811.059998,"shortable":3,"shares":139303658,"floatShares":139303658,"hourTrading":{"tag":"盘后","latestPrice":146.43,"preClose":147.57,"latestTime":"16:51 EDT","volume":28,"amount":4130.8204,"timestamp":1790974292826,"change":-1.1399999999999864,"changeRate":-0.0077251473876803305},"preHourTrading":{"tag":"盘前","latestPrice":147.49,"preClose":147.49,"latestTime":"08:20 EDT","volume":189,"amount":27875.13561,"timestamp":1790943649321,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":146.43,"preClose":147.57,"latestTime":"16:51 EDT","volume":28,"amount":4130.8204,"timestamp":1790974292826,"change":-1.1399999999999864,"changeRate":-0.0077251473876803305},"overnightTrading":{"tag":"夜盘","latestPrice":147.49000549316406,"preClose":147.49000549316406,"latestTime":"20261002 04:00 EDT","volume":1,"amount":147,"timestamp":1790928000754,"change":0,"changeRate":0},"impliedVol":0.1591,"impliedVolPercentile":0.8725},{"symbol":"REGN","nameCN":"Regeneron Pharmaceuticals","changeRate":0.000531,"change":0.39,"latestPrice":735.2,"close":735.2,"volume":613942,"market":"US","high":742.5,"low":729.1983,"preClose":734.81,"open":740.5,"turnoverRate":0.006209,"peRate":18.18301,"amplitude":0.018102,"marketValue":75692507177.6,"askSize":17,"bidSize":6,"askPrice":737.8,"bidPrice":735.4,"week52High":859.34,"week52Low":541,"changeRate5Day":-0.067052,"changeRate20Day":-0.128363,"changeRate60Day":0.100681,"changeRateWTD":-0.067052,"changeRateMTD":-0.030425,"changeRateQTD":-0.030425,"changeRateYTD":-0.047508,"amount":451261871.681763,"eps":40.43335,"lyrEps":41.48,"lyrPeRate":17.724204,"pbRate":2.386918,"volumeRatio":0.688024,"committee":-0.478261,"roa":0.065256,"roe":0.140427,"changeRate5Min":-0.001006,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.004951,"floatMarketCap":72699222720,"shortable":3,"shares":102954988,"floatShares":98883600,"hourTrading":{"tag":"盘后","latestPrice":737.8,"preClose":735.2,"latestTime":"17:29 EDT","volume":29347,"amount":21576036.48352,"timestamp":1790976553482,"change":2.599999999999909,"changeRate":0.0035364526659411167},"preHourTrading":{"tag":"盘前","latestPrice":740.02,"preClose":734.81,"latestTime":"09:29 EDT","volume":853,"amount":629871.1511,"timestamp":1790947743449,"change":5.210000000000036,"changeRate":0.007090268232604397},"postHourTrading":{"tag":"盘后","latestPrice":737.8,"preClose":735.2,"latestTime":"17:29 EDT","volume":29347,"amount":21576036.48352,"timestamp":1790976553482,"change":2.599999999999909,"changeRate":0.0035364526659411167},"overnightTrading":{"tag":"夜盘","latestPrice":736.7999877929688,"preClose":734.8099975585938,"latestTime":"20261002 04:00 EDT","volume":16,"amount":11789,"timestamp":1790928002106,"change":1.989990234375,"changeRate":0.002708169786729553},"impliedVol":0.3619,"impliedVolPercentile":0.5976},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.000516,"change":0.05,"latestPrice":96.9,"close":96.9,"volume":695826,"market":"US","high":97.995,"low":96.2157,"preClose":96.85,"open":97.35,"turnoverRate":0.006384,"peRate":0,"amplitude":0.018372,"marketValue":24341703065.4,"askSize":25,"bidSize":200,"askPrice":97.5,"bidPrice":96.5,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.016443,"changeRate20Day":-0.058126,"changeRate60Day":0.04216,"changeRateWTD":-0.016443,"changeRateMTD":-0.014242,"changeRateQTD":-0.014242,"changeRateYTD":0.017857,"amount":67431746.368378,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.370784,"volumeRatio":0.923216,"committee":0.777778,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":0.001033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10562100000,"shortable":3,"shares":251204366,"floatShares":109000000,"hourTrading":{"tag":"盘后","latestPrice":96.9,"preClose":96.9,"latestTime":"17:49 EDT","volume":25722,"amount":2492474.78961,"timestamp":1790977753278,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":97.19,"preClose":96.85,"latestTime":"09:28 EDT","volume":1965,"amount":190897.33305,"timestamp":1790947680182,"change":0.3400000000000034,"changeRate":0.0035105833763552237},"postHourTrading":{"tag":"盘后","latestPrice":96.9,"preClose":96.9,"latestTime":"17:49 EDT","volume":25722,"amount":2492474.78961,"timestamp":1790977753278,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":96.77999877929688,"preClose":96.8499984741211,"latestTime":"20261002 04:00 EDT","volume":834,"amount":81136,"timestamp":1790928002121,"change":-0.06999969482421875,"changeRate":-0.0007227640260926085},"impliedVol":0.4837,"impliedVolPercentile":0.7251},{"symbol":"GBIL","nameCN":"Goldman Sachs Access Treasury 0-1 Year ETF","changeRate":0.000501,"change":0.05,"latestPrice":99.88,"close":99.88,"volume":584373,"market":"US","high":99.88,"low":99.87,"preClose":99.83,"open":99.87,"turnoverRate":0.007416,"peRate":0,"amplitude":0.0001,"marketValue":7870544000,"askSize":500,"bidSize":200,"askPrice":99.88,"bidPrice":99.87,"week52High":100.26,"week52Low":99.82,"changeRate5Day":-0.001899,"changeRate20Day":-0.0003,"changeRate60Day":-0.0007,"changeRateWTD":-0.001899,"changeRateMTD":-0.002297,"changeRateQTD":-0.002297,"changeRateYTD":-0.0006,"amount":58364543.171791,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.743699,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6526,"divideRate":0.03657,"floatMarketCap":7870544000,"shortable":3,"shares":78800000,"floatShares":78800000,"hourTrading":{"tag":"盘后","latestPrice":99.8701,"preClose":99.88,"latestTime":"17:20 EDT","volume":5334,"amount":532750.3188,"timestamp":1790976059444,"change":-0.009900000000001796,"changeRate":-0.00009911894273129552},"preHourTrading":{"tag":"盘前","latestPrice":99.88,"preClose":99.83,"latestTime":"09:04 EDT","volume":3097,"amount":309297.374515,"timestamp":1790946259042,"change":0.04999999999999716,"changeRate":0.0005008514474606546},"postHourTrading":{"tag":"盘后","latestPrice":99.8701,"preClose":99.88,"latestTime":"17:20 EDT","volume":5334,"amount":532750.3188,"timestamp":1790976059444,"change":-0.009900000000001796,"changeRate":-0.00009911894273129552},"overnightTrading":{"tag":"夜盘","latestPrice":99.83000183105469,"preClose":99.83000183105469,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.0191,"impliedVolPercentile":0.4622},{"symbol":"EOG","nameCN":"EOG Resources","changeRate":0.000495,"change":0.07,"latestPrice":141.38,"close":141.38,"volume":3599550,"market":"US","high":141.68,"low":139.46,"preClose":141.31,"open":139.75,"turnoverRate":0.006883,"peRate":11.002334,"amplitude":0.01571,"marketValue":74224500000,"askSize":16,"bidSize":20,"askPrice":141.84,"bidPrice":141.38,"week52High":154.16,"week52Low":101.5936,"changeRate5Day":0.007339,"changeRate20Day":-0.031378,"changeRate60Day":0.058709,"changeRateWTD":0.007339,"changeRateMTD":0.026278,"changeRateQTD":0.026278,"changeRateYTD":0.346348,"amount":508368605.4039,"eps":12.85,"lyrEps":9.12,"lyrPeRate":15.502193,"pbRate":2.329416,"volumeRatio":1.243271,"committee":0.111111,"roa":0.110174,"roe":0.225066,"changeRate5Min":-0.000672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.028858,"floatMarketCap":73941740000,"shortable":3,"shares":525000000,"floatShares":523000000,"hourTrading":{"tag":"盘后","latestPrice":141.38,"preClose":141.38,"latestTime":"17:48 EDT","volume":662728,"amount":93696458.13088,"timestamp":1790977685285,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":139.03,"preClose":141.31,"latestTime":"09:28 EDT","volume":886,"amount":123826.474,"timestamp":1790947710014,"change":-2.280000000000001,"changeRate":-0.01613473922581559},"postHourTrading":{"tag":"盘后","latestPrice":141.38,"preClose":141.38,"latestTime":"17:48 EDT","volume":662728,"amount":93696458.13088,"timestamp":1790977685285,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":140,"preClose":141.30999755859375,"latestTime":"20261002 04:00 EDT","volume":40,"amount":5638,"timestamp":1790928002117,"change":-1.30999755859375,"changeRate":-0.009270381298043428},"impliedVol":0.3364,"impliedVolPercentile":0.5179}]}}}