US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,075.69

+17.030.83%

Number of Gainers:618

Number of Losers:389

Number of Flat:17

PE:- -

High:2,083.23

Open:2,058.90

Low:2,058.90

Close:2,058.66

Volume:5.85B

Turnover:721.38B

Market Cap:96.63T

Float Cap:90.45T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DigitalOcean Holdings, Inc. US DOCN	140.07	+0.19%	+0.2700	1.93M	276.56M	16.39B
iShares Expanded Tech-Software Sector ETF US IGV	108.43	+0.18%	+0.2000	6.26M	680.30M	14.26B
Schwab US Dividend Equity ETF US SCHD	32.72	+0.18%	+0.0600	20.62M	674.77M	107.98B
Toll Brothers US TOL	136.61	+0.18%	+0.2500	1.45M	198.53M	12.62B
MARA Holdings US MARA	11.23	+0.18%	+0.0200	42.16M	486.28M	4.34B
U.S. Global Jets ETF US JETS	28.14	+0.18%	+0.0500	3.54M	99.78M	824.50M
Cadence Design US CDNS	351.35	+0.18%	+0.6200	2.09M	731.36M	96.93B
News Corp US NWSA	28.69	+0.17%	+0.0500	3.25M	93.15M	15.52B
iShares MSCI USA Min Vol Factor ETF US USMV	98.21	+0.17%	+0.1700	1.92M	188.68M	23.34B
Edison US EIX	53.89	+0.17%	+0.0900	5.84M	314.02M	20.74B
Invesco S&P 500 High Dividend Low Volatility ETF US SPHD	48.16	+0.17%	+0.0800	1.51M	72.68M	3.18B
SLB Ltd US SLB	48.74	+0.16%	+0.0800	11.14M	543.40M	72.33B
EQT Corp US EQT	50.17	+0.16%	+0.0800	7.51M	377.21M	31.31B
CMS Energy Corp US CMS	63.74	+0.16%	+0.1000	5.00M	319.52M	19.99B
Dutch Bros Inc. US BROS	38.67	+0.16%	+0.0600	3.02M	116.86M	6.75B
KeyCorp US KEY	20.08	+0.15%	+0.0300	12.45M	250.31M	21.53B
Vanguard Total International Bond ETF US BNDX	46.86	+0.15%	+0.0700	4.80M	225.11M	82.80B
A.O. Smith US AOS	56.75	+0.14%	+0.0800	1.09M	61.86M	7.72B
Home Depot US HD	282.85	+0.14%	+0.3900	4.72M	1.34B	281.58B
Kimco US KIM	22.24	+0.14%	+0.0300	4.51M	100.37M	14.92B

1 ...26 27 28 29 30 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/BK4585?page=28"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2075.6873,"timestamp":1790971199999,"preClose":2058.6597,"halted":0,"volume":5845721709,"delay":0,"changeRate":0.008271,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":17.027588,"latestTime":"10-02 16:00:00 EDT","open":2058.8958,"high":2083.2341,"low":2058.8958,"amount":721375322594.128,"amplitude":0.011822,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790985600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.170398,"peRate":24.973159,"turnoverRate":0.00978,"increases":613,"decrements":393,"flats":11,"marketCap":96630096396846.62,"floatMarketCap":90452455333823.12},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2083.2341,"amplitude":0.011822,"preClose":2058.6597,"low":2058.8958,"pbRate":"5.170398","latestPrice":2075.6873,"volume":5845724942,"delay":0,"open":2058.8958,"prevYearClose":1827.5802,"prevWeekClose":2079.4448,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2079.4448,"twentyDayClose":2079.602,"sixtyDayClose":2026.3043,"secType":"PLATE","market":"US","turnoverRate":0.00978,"peRate":24.973159,"marketCap":96630096396846.62,"floatMarketCap":90452455333823.12,"timestamp":1790971199999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":618,"down":389,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:27,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"DOCN","nameCN":"DigitalOcean Holdings, Inc.","changeRate":0.001931,"change":0.27,"latestPrice":140.07,"close":140.07,"volume":1929220,"market":"US","high":149.78,"low":139.21,"preClose":139.8,"open":141.87,"turnoverRate":0.020035,"peRate":66.440157,"amplitude":0.075608,"marketValue":16388190000,"askSize":1,"bidSize":1,"askPrice":142.1,"bidPrice":140.29,"week52High":187.5,"week52Low":36.615,"changeRate5Day":0.00229,"changeRate20Day":0.280347,"changeRate60Day":-0.005467,"changeRateWTD":0.00229,"changeRateMTD":0.050079,"changeRateQTD":0.050079,"changeRateYTD":1.910848,"amount":276560616.601868,"eps":2.108213,"lyrEps":2.515164,"lyrPeRate":55.690205,"pbRate":17.60787,"volumeRatio":1.121318,"committee":0,"roa":0.038631,"roe":0.622725,"changeRate5Min":0.000714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13488005912.64,"shortable":3,"shares":117000000,"floatShares":96294752,"hourTrading":{"tag":"盘后","latestPrice":140.46,"preClose":140.07,"latestTime":"16:20 EDT","volume":22037,"amount":3086793.76951,"timestamp":1790972438421,"change":0.3900000000000148,"changeRate":0.0027843221246520652},"preHourTrading":{"tag":"盘前","latestPrice":142.66,"preClose":139.8,"latestTime":"09:26 EDT","volume":10850,"amount":1542769.312,"timestamp":1790947571958,"change":2.859999999999985,"changeRate":0.02045779685264653},"postHourTrading":{"tag":"盘后","latestPrice":140.46,"preClose":140.07,"latestTime":"16:20 EDT","volume":22037,"amount":3086793.76951,"timestamp":1790972438421,"change":0.3900000000000148,"changeRate":0.0027843221246520652},"overnightTrading":{"tag":"夜盘","latestPrice":141,"preClose":139.8000030517578,"latestTime":"20261002 04:00 EDT","volume":521,"amount":73291,"timestamp":1790928002084,"change":1.1999969482421875,"changeRate":0.008583668970292623},"impliedVol":0.8665,"impliedVolPercentile":0.5578},{"symbol":"IGV","nameCN":"iShares Expanded Tech-Software Sector ETF","changeRate":0.001848,"change":0.2,"latestPrice":108.43,"close":108.43,"volume":6261931,"market":"US","high":110.13,"low":108.05,"preClose":108.23,"open":109.545,"turnoverRate":0.047619,"peRate":0,"amplitude":0.019218,"marketValue":14258545000,"askSize":2,"bidSize":100,"askPrice":108.3,"bidPrice":98.68,"week52High":117.76,"week52Low":73.93,"changeRate5Day":0.022828,"changeRate20Day":0.013838,"changeRate60Day":0.154985,"changeRateWTD":0.022828,"changeRateMTD":0.018313,"changeRateQTD":0.018313,"changeRateYTD":0.025925,"amount":680300909.717491,"eps":-6.276153,"lyrEps":-6.276153,"lyrPeRate":0,"pbRate":1.326621,"volumeRatio":0.757894,"committee":0.960784,"roa":-0.000463,"roe":0.009777,"changeRate5Min":0.002033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.01683,"divideRate":0.000155,"floatMarketCap":14258545000,"shortable":3,"shares":131500000,"floatShares":131500000,"hourTrading":{"tag":"盘后","latestPrice":108.3,"preClose":108.43,"latestTime":"16:19 EDT","volume":15914,"amount":1725317.42398,"timestamp":1790972378320,"change":-0.13000000000000966,"changeRate":-0.0011989301853731408},"preHourTrading":{"tag":"盘前","latestPrice":109.2,"preClose":108.23,"latestTime":"09:27 EDT","volume":9554,"amount":1041596.47462,"timestamp":1790947653183,"change":0.9699999999999989,"changeRate":0.008962394899750521},"postHourTrading":{"tag":"盘后","latestPrice":108.3,"preClose":108.43,"latestTime":"16:19 EDT","volume":15914,"amount":1725317.42398,"timestamp":1790972378320,"change":-0.13000000000000966,"changeRate":-0.0011989301853731408},"overnightTrading":{"tag":"夜盘","latestPrice":108.30000305175781,"preClose":108.2300033569336,"latestTime":"20261002 04:00 EDT","volume":2875,"amount":311495,"timestamp":1790928002088,"change":0.06999969482421875,"changeRate":0.0006467679262040264},"impliedVol":0.3214,"impliedVolPercentile":0.3865},{"symbol":"SCHD","nameCN":"Schwab US Dividend Equity ETF","changeRate":0.001837,"change":0.06,"latestPrice":32.72,"close":32.72,"volume":20622542,"market":"US","high":32.825,"low":32.66,"preClose":32.66,"open":32.77,"turnoverRate":0.006249,"peRate":0,"amplitude":0.005052,"marketValue":107980908000,"askSize":2769,"bidSize":515,"askPrice":32.75,"bidPrice":32.71,"week52High":35.31,"week52Low":26.32,"changeRate5Day":-0.014755,"changeRate20Day":-0.067275,"changeRate60Day":0.014259,"changeRateWTD":-0.014755,"changeRateMTD":0.005841,"changeRateQTD":0.005841,"changeRateYTD":0.192855,"amount":674769442.076492,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.843871,"committee":-0.686358,"roa":0,"roe":0,"changeRate5Min":0.000459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0545,"divideRate":0.032228,"floatMarketCap":107980908000,"shortable":3,"shares":3300150000,"floatShares":3300150000,"hourTrading":{"tag":"盘后","latestPrice":32.72,"preClose":32.72,"latestTime":"16:21 EDT","volume":130072,"amount":4256331.09772,"timestamp":1790972516251,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":32.76,"preClose":32.66,"latestTime":"09:29 EDT","volume":243351,"amount":7977965.64678,"timestamp":1790947798865,"change":0.10000000000000142,"changeRate":0.003061849357011679},"postHourTrading":{"tag":"盘后","latestPrice":32.72,"preClose":32.72,"latestTime":"16:21 EDT","volume":130072,"amount":4256331.09772,"timestamp":1790972516251,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.7400016784668,"preClose":32.65999984741211,"latestTime":"20261002 04:00 EDT","volume":36416,"amount":1192208,"timestamp":1790928002105,"change":0.0800018310546875,"changeRate":0.002449535561189742},"impliedVol":0.1499,"impliedVolPercentile":0.7331},{"symbol":"TOL","nameCN":"Toll Brothers","changeRate":0.001833,"change":0.25,"latestPrice":136.61,"close":136.61,"volume":1451506,"market":"US","high":140.37,"low":135.12,"preClose":136.36,"open":139.42,"turnoverRate":0.015872,"peRate":10.949992,"amplitude":0.038501,"marketValue":12618392480,"askSize":2,"bidSize":3,"askPrice":140,"bidPrice":135.56,"week52High":168.36,"week52Low":123.145,"changeRate5Day":-0.005315,"changeRate20Day":-0.036601,"changeRate60Day":-0.078578,"changeRateWTD":-0.005315,"changeRateMTD":0.013803,"changeRateQTD":0.013803,"changeRateYTD":0.01028,"amount":198530565.923218,"eps":12.475808,"lyrEps":13.49,"lyrPeRate":10.126761,"pbRate":1.479162,"volumeRatio":1.127832,"committee":0.2,"roa":0.069026,"roe":0.143926,"changeRate5Min":0.002495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.007467,"floatMarketCap":12493362090.04,"shortable":3,"shares":92368000,"floatShares":91452764,"hourTrading":{"tag":"盘后","latestPrice":136.61,"preClose":136.61,"latestTime":"16:15 EDT","volume":94320,"amount":12885055.2,"timestamp":1790972100181,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":138.19,"preClose":136.36,"latestTime":"09:26 EDT","volume":86,"amount":11861.5414,"timestamp":1790947607077,"change":1.829999999999984,"changeRate":0.013420357876209914},"postHourTrading":{"tag":"盘后","latestPrice":136.61,"preClose":136.61,"latestTime":"16:15 EDT","volume":94320,"amount":12885055.2,"timestamp":1790972100181,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":136.36000061035156,"preClose":136.36000061035156,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.3412,"impliedVolPercentile":0.1394},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.001784,"change":0.02,"latestPrice":11.23,"close":11.23,"volume":42156962,"market":"US","high":12.24,"low":11.05,"preClose":11.21,"open":11.64,"turnoverRate":0.111833,"peRate":0,"amplitude":0.106155,"marketValue":4338141105.31,"askSize":8,"bidSize":100,"askPrice":11.25,"bidPrice":11.24,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.105179,"changeRate20Day":-0.031897,"changeRate60Day":-0.15053,"changeRateWTD":-0.105179,"changeRateMTD":-0.008826,"changeRateQTD":-0.008826,"changeRateYTD":0.250557,"amount":486277213.304369,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.612461,"volumeRatio":1.293459,"committee":0.851852,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":-0.003107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4233283922.57,"shortable":0,"shares":386299297,"floatShares":376962059,"hourTrading":{"tag":"盘后","latestPrice":11.2401,"preClose":11.23,"latestTime":"16:22 EDT","volume":209129,"amount":2349027.480857,"timestamp":1790972527786,"change":0.010099999999999554,"changeRate":0.0008993766696348668},"preHourTrading":{"tag":"盘前","latestPrice":11.61,"preClose":11.21,"latestTime":"09:29 EDT","volume":419124,"amount":4844783.406192,"timestamp":1790947799999,"change":0.3999999999999986,"changeRate":0.03568242640499541},"postHourTrading":{"tag":"盘后","latestPrice":11.2401,"preClose":11.23,"latestTime":"16:22 EDT","volume":209129,"amount":2349027.480857,"timestamp":1790972527786,"change":0.010099999999999554,"changeRate":0.0008993766696348668},"overnightTrading":{"tag":"夜盘","latestPrice":11.430000305175781,"preClose":11.210000038146973,"latestTime":"20261002 04:00 EDT","volume":96097,"amount":1097207,"timestamp":1790928002141,"change":0.2200002670288086,"changeRate":0.01962535827655313},"impliedVol":0.852,"impliedVolPercentile":0.0598},{"symbol":"JETS","nameCN":"U.S. Global Jets ETF","changeRate":0.00178,"change":0.05,"latestPrice":28.14,"close":28.14,"volume":3537804,"market":"US","high":28.6498,"low":27.98,"preClose":28.09,"open":28.56,"turnoverRate":0.120744,"peRate":0,"amplitude":0.023845,"marketValue":824501803.02,"askSize":1000,"bidSize":200,"askPrice":28.4,"bidPrice":28.05,"week52High":34.06,"week52Low":23.53,"changeRate5Day":-0.028986,"changeRate20Day":-0.009852,"changeRate60Day":-0.131749,"changeRateWTD":-0.028986,"changeRateMTD":-0.002835,"changeRateQTD":-0.002835,"changeRateYTD":0.002494,"amount":99778100.12439,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.899219,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":-0.000888,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2336,"divideRate":0.008301,"floatMarketCap":824501803.02,"shortable":3,"shares":29299993,"floatShares":29299993,"hourTrading":{"tag":"盘后","latestPrice":28.14,"preClose":28.14,"latestTime":"16:15 EDT","volume":1424,"amount":40078.10976,"timestamp":1790972108647,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":28.66,"preClose":28.09,"latestTime":"09:26 EDT","volume":29735,"amount":856642.81087,"timestamp":1790947618405,"change":0.5700000000000003,"changeRate":0.02029191883232468},"postHourTrading":{"tag":"盘后","latestPrice":28.14,"preClose":28.14,"latestTime":"16:15 EDT","volume":1424,"amount":40078.10976,"timestamp":1790972108647,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.09000015258789,"preClose":28.09000015258789,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.3572,"impliedVolPercentile":0.4064},{"symbol":"CDNS","nameCN":"Cadence Design","changeRate":0.001768,"change":0.62,"latestPrice":351.35,"close":351.35,"volume":2093583,"market":"US","high":356.51,"low":341.76,"preClose":350.73,"open":356.5,"turnoverRate":0.007617,"peRate":69.850892,"amplitude":0.042055,"marketValue":96928856925,"askSize":83,"bidSize":17,"askPrice":355,"bidPrice":350.2,"week52High":416.69,"week52Low":262.749,"changeRate5Day":0.077331,"changeRate20Day":0.15244,"changeRate60Day":-0.089649,"changeRateWTD":0.077331,"changeRateMTD":0.0641,"changeRateQTD":0.0641,"changeRateYTD":0.124032,"amount":731360904.940338,"eps":5.03,"lyrEps":4.06,"lyrPeRate":86.539409,"pbRate":14.133768,"volumeRatio":0.770735,"committee":-0.66,"roa":0.106134,"roe":0.232288,"changeRate5Min":0.001368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96571486894.1,"shortable":3,"shares":275875500,"floatShares":274858366,"hourTrading":{"tag":"盘后","latestPrice":351.35,"preClose":351.35,"latestTime":"16:20 EDT","volume":97236,"amount":34163738.30376,"timestamp":1790972400221,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":356.26,"preClose":350.73,"latestTime":"09:29 EDT","volume":2997,"amount":1062930.4056,"timestamp":1790947799999,"change":5.529999999999973,"changeRate":0.015767114304450637},"postHourTrading":{"tag":"盘后","latestPrice":351.35,"preClose":351.35,"latestTime":"16:20 EDT","volume":97236,"amount":34163738.30376,"timestamp":1790972400221,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":352.9700012207031,"preClose":350.7300109863281,"latestTime":"20261002 04:00 EDT","volume":981,"amount":346521,"timestamp":1790928001910,"change":2.239990234375,"changeRate":0.0063866511681611345},"impliedVol":0.4901,"impliedVolPercentile":0.7131},{"symbol":"NWSA","nameCN":"News Corp","changeRate":0.001746,"change":0.05,"latestPrice":28.69,"close":28.69,"volume":3248490,"market":"US","high":29,"low":28.2,"preClose":28.64,"open":29,"turnoverRate":0.006004,"peRate":27.85437,"amplitude":0.027933,"marketValue":15522800184.22,"askSize":309,"bidSize":70,"askPrice":29,"bidPrice":28.35,"week52High":31.66,"week52Low":22.2,"changeRate5Day":0.00702,"changeRate20Day":-0.072871,"changeRate60Day":0.043652,"changeRateWTD":0.00702,"changeRateMTD":0.001396,"changeRateQTD":0.001396,"changeRateYTD":0.098392,"amount":93150807.639771,"eps":1.03,"lyrEps":1.029649,"lyrPeRate":27.863864,"pbRate":1.820643,"volumeRatio":0.776641,"committee":-0.630607,"roa":0.046581,"roe":0.079785,"changeRate5Min":0.000872,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.006971,"floatMarketCap":15522800184.220001,"shortable":3,"shares":541052638,"floatShares":541052638,"hourTrading":{"tag":"盘后","latestPrice":28.69,"preClose":28.69,"latestTime":"16:15 EDT","volume":95246,"amount":2732607.74,"timestamp":1790972100232,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.17,"preClose":28.64,"latestTime":"09:25 EDT","volume":85,"amount":2494.2111,"timestamp":1790947500074,"change":0.5300000000000011,"changeRate":0.01850558659217881},"postHourTrading":{"tag":"盘后","latestPrice":28.69,"preClose":28.69,"latestTime":"16:15 EDT","volume":95246,"amount":2732607.74,"timestamp":1790972100232,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.639999389648438,"preClose":28.639999389648438,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.474,"impliedVolPercentile":0.8606},{"symbol":"USMV","nameCN":"iShares MSCI USA Min Vol Factor ETF","changeRate":0.001734,"change":0.17,"latestPrice":98.21,"close":98.21,"volume":1921811,"market":"US","high":98.41,"low":97.96,"preClose":98.04,"open":98.37,"turnoverRate":0.008085,"peRate":0,"amplitude":0.00459,"marketValue":23344517000,"askSize":3000,"bidSize":100,"askPrice":98.66,"bidPrice":89.48,"week52High":102.21,"week52Low":91.02,"changeRate5Day":-0.001322,"changeRate20Day":-0.03536,"changeRate60Day":0.00625,"changeRateWTD":-0.001322,"changeRateMTD":0.007902,"changeRateQTD":0.007902,"changeRateYTD":0.043012,"amount":188678228.79071,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.081438,"committee":-0.935484,"roa":0,"roe":0,"changeRate5Min":0.000204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4129,"divideRate":0.014387,"floatMarketCap":23344517000,"shortable":3,"shares":237700000,"floatShares":237700000,"hourTrading":{"tag":"盘后","latestPrice":98.21,"preClose":98.21,"latestTime":"16:15 EDT","volume":67417,"amount":6621653.581865,"timestamp":1790972100395,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":98.75,"preClose":98.04,"latestTime":"09:05 EDT","volume":213,"amount":20888.01327,"timestamp":1790946322164,"change":0.7099999999999937,"changeRate":0.00724194206446342},"postHourTrading":{"tag":"盘后","latestPrice":98.21,"preClose":98.21,"latestTime":"16:15 EDT","volume":67417,"amount":6621653.581865,"timestamp":1790972100395,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.05000305175781,"preClose":98.04000091552734,"latestTime":"20261002 04:00 EDT","volume":4,"amount":392,"timestamp":1790928002078,"change":0.01000213623046875,"changeRate":0.00010202097243029131},"impliedVol":0.1265,"impliedVolPercentile":0.8048},{"symbol":"EIX","nameCN":"Edison","changeRate":0.001673,"change":0.09,"latestPrice":53.89,"close":53.89,"volume":5842783,"market":"US","high":54.61,"low":52.92,"preClose":53.8,"open":52.92,"turnoverRate":0.015212,"peRate":5.562793,"amplitude":0.031413,"marketValue":20736174447.84,"askSize":163,"bidSize":1,"askPrice":55.01,"bidPrice":52.94,"week52High":81.62,"week52Low":51.1,"changeRate5Day":0.023552,"changeRate20Day":-0.042806,"changeRate60Day":-0.278001,"changeRateWTD":0.023552,"changeRateMTD":0.002978,"changeRateQTD":0.002978,"changeRateYTD":-0.102133,"amount":314015306.616463,"eps":9.68758,"lyrEps":11.55,"lyrPeRate":4.665801,"pbRate":1.188592,"volumeRatio":1.013657,"committee":-0.987805,"roa":0.040922,"roe":0.197344,"changeRate5Min":0.003819,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4602,"divideRate":0.064209,"floatMarketCap":20698660433.26,"shortable":3,"shares":384787056,"floatShares":384090934,"hourTrading":{"tag":"盘后","latestPrice":53.89,"preClose":53.89,"latestTime":"16:19 EDT","volume":740839,"amount":39923813.71,"timestamp":1790972367901,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":52.75,"preClose":53.8,"latestTime":"09:22 EDT","volume":22799,"amount":1207168.018112,"timestamp":1790947323951,"change":-1.0499999999999972,"changeRate":-0.019516728624535264},"postHourTrading":{"tag":"盘后","latestPrice":53.89,"preClose":53.89,"latestTime":"16:19 EDT","volume":740839,"amount":39923813.71,"timestamp":1790972367901,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.790000915527344,"preClose":53.79999923706055,"latestTime":"20261002 04:00 EDT","volume":81,"amount":4359,"timestamp":1790928002110,"change":-0.009998321533203125,"changeRate":-0.0001858424103157924},"impliedVol":0.3747,"impliedVolPercentile":0.8207},{"symbol":"SPHD","nameCN":"Invesco S&P 500 High Dividend Low Volatility ETF","changeRate":0.001664,"change":0.08,"latestPrice":48.16,"close":48.16,"volume":1508303,"market":"US","high":48.45,"low":48.045,"preClose":48.08,"open":48.14,"turnoverRate":0.022836,"peRate":0,"amplitude":0.008423,"marketValue":3180968000,"askSize":2000,"bidSize":2,"askPrice":48.58,"bidPrice":47.8,"week52High":54.04,"week52Low":46.58,"changeRate5Day":-0.016139,"changeRate20Day":-0.085975,"changeRate60Day":-0.063582,"changeRateWTD":-0.016139,"changeRateMTD":-0.000415,"changeRateQTD":-0.000415,"changeRateYTD":0.003333,"amount":72682892.80928,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.042514,"committee":-0.998002,"roa":0,"roe":0,"changeRate5Min":0.000623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4663,"divideRate":0.051211,"floatMarketCap":3180968000,"shortable":3,"shares":66050000,"floatShares":66050000,"hourTrading":{"tag":"盘后","latestPrice":48.57,"preClose":48.16,"latestTime":"16:20 EDT","volume":52,"amount":2512.55576,"timestamp":1790972426306,"change":0.4100000000000037,"changeRate":0.008513289036544927},"preHourTrading":{"tag":"盘前","latestPrice":48.29,"preClose":48.08,"latestTime":"09:29 EDT","volume":1304,"amount":62667.94496,"timestamp":1790947771735,"change":0.21000000000000085,"changeRate":0.004367720465890201},"postHourTrading":{"tag":"盘后","latestPrice":48.57,"preClose":48.16,"latestTime":"16:20 EDT","volume":52,"amount":2512.55576,"timestamp":1790972426306,"change":0.4100000000000037,"changeRate":0.008513289036544927},"overnightTrading":{"tag":"夜盘","latestPrice":48.13999938964844,"preClose":48.08000183105469,"latestTime":"20261002 04:00 EDT","volume":62,"amount":2986,"timestamp":1790928002056,"change":0.05999755859375,"changeRate":0.0012478693075880418},"impliedVol":0.089,"impliedVolPercentile":0.3187},{"symbol":"SLB","nameCN":"SLB Ltd","changeRate":0.001644,"change":0.08,"latestPrice":48.74,"close":48.74,"volume":11141142,"market":"US","high":49.34,"low":47.72,"preClose":48.66,"open":47.72,"turnoverRate":0.007508,"peRate":23.633922,"amplitude":0.033292,"marketValue":72330160000,"askSize":181,"bidSize":14,"askPrice":49.36,"bidPrice":48.33,"week52High":60.46,"week52Low":31.64,"changeRate5Day":-0.054327,"changeRate20Day":-0.151019,"changeRate60Day":0.031753,"changeRateWTD":-0.054327,"changeRateMTD":0.000411,"changeRateQTD":0.000411,"changeRateYTD":0.269932,"amount":543396680.525276,"eps":2.06229,"lyrEps":2.35,"lyrPeRate":20.740426,"pbRate":2.774034,"volumeRatio":0.720268,"committee":-0.85641,"roa":0.06172,"roe":0.129085,"changeRate5Min":0.00113,"earningDate":1792684800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.0238,"floatMarketCap":72330160000,"shortable":3,"shares":1484000000,"floatShares":1484000000,"hourTrading":{"tag":"盘后","latestPrice":48.74,"preClose":48.74,"latestTime":"16:17 EDT","volume":1318321,"amount":64254998.498025,"timestamp":1790972231455,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":47.97,"preClose":48.66,"latestTime":"09:29 EDT","volume":3326,"amount":160442.81422,"timestamp":1790947798722,"change":-0.6899999999999977,"changeRate":-0.014180024660912408},"postHourTrading":{"tag":"盘后","latestPrice":48.74,"preClose":48.74,"latestTime":"16:17 EDT","volume":1318321,"amount":64254998.498025,"timestamp":1790972231455,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.400001525878906,"preClose":48.65999984741211,"latestTime":"20261002 04:00 EDT","volume":382,"amount":18572,"timestamp":1790928002144,"change":-0.2599983215332031,"changeRate":-0.005343163221300969},"impliedVol":0.3642,"impliedVolPercentile":0.4143},{"symbol":"EQT","nameCN":"EQT Corp","changeRate":0.001597,"change":0.08,"latestPrice":50.17,"close":50.17,"volume":7513463,"market":"US","high":50.64,"low":49.695,"preClose":50.09,"open":49.88,"turnoverRate":0.012649,"peRate":11.634174,"amplitude":0.018866,"marketValue":31309441390,"askSize":1000,"bidSize":2,"askPrice":50.55,"bidPrice":50.17,"week52High":68.24,"week52Low":47.9366,"changeRate5Day":-0.012596,"changeRate20Day":-0.097824,"changeRate60Day":0.000399,"changeRateWTD":-0.012596,"changeRateMTD":0.033155,"changeRateQTD":0.033155,"changeRateYTD":-0.063993,"amount":377207290.092995,"eps":4.312296,"lyrEps":3.31,"lyrPeRate":15.1571,"pbRate":1.239542,"volumeRatio":1.015629,"committee":-0.996008,"roa":0.066288,"roe":0.110781,"changeRate5Min":0.000299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6525,"divideRate":0.013006,"floatMarketCap":29801000870.72,"shortable":3,"shares":624067000,"floatShares":594000416,"hourTrading":{"tag":"盘后","latestPrice":50.4778,"preClose":50.17,"latestTime":"16:21 EDT","volume":640645,"amount":32141160.93129,"timestamp":1790972508692,"change":0.3078000000000003,"changeRate":0.006135140522224442},"preHourTrading":{"tag":"盘前","latestPrice":50.05,"preClose":50.09,"latestTime":"09:29 EDT","volume":2094,"amount":104191.35693,"timestamp":1790947781188,"change":-0.04000000000000625,"changeRate":-0.0007985625873429078},"postHourTrading":{"tag":"盘后","latestPrice":50.4778,"preClose":50.17,"latestTime":"16:21 EDT","volume":640645,"amount":32141160.93129,"timestamp":1790972508692,"change":0.3078000000000003,"changeRate":0.006135140522224442},"overnightTrading":{"tag":"夜盘","latestPrice":50,"preClose":50.09000015258789,"latestTime":"20261002 04:00 EDT","volume":221,"amount":11117,"timestamp":1790928002106,"change":-0.09000015258789062,"changeRate":-0.0017967688623223288},"impliedVol":0.3102,"impliedVolPercentile":0.2231},{"symbol":"CMS","nameCN":"CMS Energy Corp","changeRate":0.001571,"change":0.1,"latestPrice":63.74,"close":63.74,"volume":4999759,"market":"US","high":64.63,"low":63.645,"preClose":63.64,"open":64.05,"turnoverRate":0.016033,"peRate":19.141142,"amplitude":0.015478,"marketValue":19987406648.64,"askSize":108,"bidSize":31,"askPrice":64.25,"bidPrice":63.19,"week52High":80.36,"week52Low":62.285,"changeRate5Day":0.01255,"changeRate20Day":-0.07071,"changeRate60Day":-0.150133,"changeRateWTD":0.01255,"changeRateMTD":0.010463,"changeRateQTD":0.010463,"changeRateYTD":-0.088517,"amount":319522848.225834,"eps":3.33,"lyrEps":3.524916,"lyrPeRate":18.0827,"pbRate":2.092922,"volumeRatio":0.990803,"committee":-0.553957,"roa":0.029705,"roe":0.091584,"changeRate5Min":0.000707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.225,"divideRate":0.034907,"floatMarketCap":19877173800.28,"shortable":3,"shares":313577136,"floatShares":311847722,"hourTrading":{"tag":"盘后","latestPrice":63.74,"preClose":63.74,"latestTime":"16:15 EDT","volume":183866,"amount":11719618.84,"timestamp":1790972100219,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":64.1,"preClose":63.64,"latestTime":"08:37 EDT","volume":499,"amount":31831.12018,"timestamp":1790944676647,"change":0.45999999999999375,"changeRate":0.00722815839094899},"postHourTrading":{"tag":"盘后","latestPrice":63.74,"preClose":63.74,"latestTime":"16:15 EDT","volume":183866,"amount":11719618.84,"timestamp":1790972100219,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.63999938964844,"preClose":63.63999938964844,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.2755,"impliedVolPercentile":0.8725},{"symbol":"BROS","nameCN":"Dutch Bros Inc.","changeRate":0.001554,"change":0.06,"latestPrice":38.67,"close":38.67,"volume":3015939,"market":"US","high":39.25,"low":38.485,"preClose":38.61,"open":38.95,"turnoverRate":0.02452,"peRate":53.9786,"amplitude":0.019814,"marketValue":6753647943.51,"askSize":42,"bidSize":8,"askPrice":38.74,"bidPrice":38.55,"week52High":74.024,"week52Low":37.4,"changeRate5Day":0.020586,"changeRate20Day":-0.163711,"changeRate60Day":-0.410878,"changeRateWTD":0.020586,"changeRateMTD":0.002853,"changeRateQTD":0.002853,"changeRateYTD":-0.368344,"amount":116856879.17387,"eps":0.716395,"lyrEps":0.637059,"lyrPeRate":60.700814,"pbRate":8.46691,"volumeRatio":0.744819,"committee":-0.68,"roa":0.037878,"roe":0.145617,"changeRate5Min":0.000517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4756410000,"shortable":3,"shares":174648253,"floatShares":123000000,"hourTrading":{"tag":"盘后","latestPrice":38.669,"preClose":38.67,"latestTime":"16:18 EDT","volume":41823,"amount":1617184.788165,"timestamp":1790972332979,"change":-0.0010000000000047748,"changeRate":-0.00002585983966911753},"preHourTrading":{"tag":"盘前","latestPrice":39,"preClose":38.61,"latestTime":"09:29 EDT","volume":7841,"amount":304811.786736,"timestamp":1790947796228,"change":0.39000000000000057,"changeRate":0.010101010101010116},"postHourTrading":{"tag":"盘后","latestPrice":38.669,"preClose":38.67,"latestTime":"16:18 EDT","volume":41823,"amount":1617184.788165,"timestamp":1790972332979,"change":-0.0010000000000047748,"changeRate":-0.00002585983966911753},"overnightTrading":{"tag":"夜盘","latestPrice":38.83000183105469,"preClose":38.61000061035156,"latestTime":"20261002 04:00 EDT","volume":625,"amount":24175,"timestamp":1790928002142,"change":0.220001220703125,"changeRate":0.005698037224172988},"impliedVol":0.5806,"impliedVolPercentile":0.5498},{"symbol":"KEY","nameCN":"KeyCorp","changeRate":0.001496,"change":0.03,"latestPrice":20.08,"close":20.08,"volume":12450294,"market":"US","high":20.27,"low":20.0025,"preClose":20.05,"open":20.15,"turnoverRate":0.011614,"peRate":11.74269,"amplitude":0.013342,"marketValue":21526462800,"askSize":10,"bidSize":15,"askPrice":20.31,"bidPrice":19.99,"week52High":24.065,"week52Low":16.47,"changeRate5Day":-0.025716,"changeRate20Day":-0.092224,"changeRate60Day":-0.130736,"changeRateWTD":-0.025716,"changeRateMTD":0.000498,"changeRateQTD":0.000498,"changeRateYTD":-0.027132,"amount":250305484.873158,"eps":1.71,"lyrEps":1.520902,"lyrPeRate":13.202692,"pbRate":1.244448,"volumeRatio":0.828494,"committee":0.2,"roa":0.010769,"roe":0.103304,"changeRate5Min":0.000249,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.040837,"floatMarketCap":21525760000,"shortable":3,"shares":1072035000,"floatShares":1072000000,"hourTrading":{"tag":"盘后","latestPrice":20.08,"preClose":20.08,"latestTime":"16:20 EDT","volume":213823,"amount":4293565.84,"timestamp":1790972400246,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.16,"preClose":20.05,"latestTime":"09:18 EDT","volume":462,"amount":9294.325656,"timestamp":1790947111449,"change":0.10999999999999943,"changeRate":0.00548628428927678},"postHourTrading":{"tag":"盘后","latestPrice":20.08,"preClose":20.08,"latestTime":"16:20 EDT","volume":213823,"amount":4293565.84,"timestamp":1790972400246,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.049999237060547,"preClose":20.049999237060547,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.2801,"impliedVolPercentile":0.4024},{"symbol":"BNDX","nameCN":"Vanguard Total International Bond ETF","changeRate":0.001496,"change":0.07,"latestPrice":46.86,"close":46.86,"volume":4800282,"market":"US","high":46.99,"low":46.825,"preClose":46.79,"open":46.99,"turnoverRate":0.002717,"peRate":0,"amplitude":0.003526,"marketValue":82802013530.28,"askSize":700,"bidSize":10,"askPrice":46.91,"bidPrice":46.72,"week52High":49.93,"week52Low":46.6314,"changeRate5Day":-0.001704,"changeRate20Day":-0.011392,"changeRate60Day":-0.024157,"changeRateWTD":-0.001704,"changeRateMTD":-0.000213,"changeRateQTD":-0.000213,"changeRateYTD":-0.030215,"amount":225105985.430191,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.845702,"committee":-0.971831,"roa":0,"roe":0,"changeRate5Min":0.000213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.197,"divideRate":0.046884,"floatMarketCap":82802013530.28,"shortable":3,"shares":1767008398,"floatShares":1767008398,"hourTrading":{"tag":"盘后","latestPrice":46.86,"preClose":46.86,"latestTime":"16:15 EDT","volume":21611,"amount":1012691.46,"timestamp":1790972121840,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":46.9795,"preClose":46.79,"latestTime":"09:29 EDT","volume":1330,"amount":62259.24446,"timestamp":1790947776755,"change":0.18950000000000244,"changeRate":0.004050010686044079},"postHourTrading":{"tag":"盘后","latestPrice":46.86,"preClose":46.86,"latestTime":"16:15 EDT","volume":21611,"amount":1012691.46,"timestamp":1790972121840,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.630001068115234,"preClose":46.790000915527344,"latestTime":"20261002 04:00 EDT","volume":1,"amount":47,"timestamp":1790928002117,"change":-0.15999984741210938,"changeRate":-0.003419530760449572},"impliedVol":0.1127,"impliedVolPercentile":0.745},{"symbol":"AOS","nameCN":"A.O. Smith","changeRate":0.001412,"change":0.08,"latestPrice":56.75,"close":56.75,"volume":1089144,"market":"US","high":57.28,"low":56.615,"preClose":56.67,"open":57.21,"turnoverRate":0.010085,"peRate":15.813323,"amplitude":0.011735,"marketValue":7718000000,"askSize":34,"bidSize":35,"askPrice":57.43,"bidPrice":56.07,"week52High":81.865,"week52Low":54.16,"changeRate5Day":-0.032396,"changeRate20Day":-0.062448,"changeRate60Day":-0.038462,"changeRateWTD":-0.032396,"changeRateMTD":0.006741,"changeRateQTD":0.006741,"changeRateYTD":-0.151465,"amount":61860091.95813,"eps":3.588746,"lyrEps":3.848782,"lyrPeRate":14.744924,"pbRate":4.190238,"volumeRatio":0.708215,"committee":0.014493,"roa":0.125395,"roe":0.271327,"changeRate5Min":0.000353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.42,"divideRate":0.025022,"floatMarketCap":6129000000,"shortable":3,"shares":136000000,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":56.75,"preClose":56.75,"latestTime":"16:15 EDT","volume":40620,"amount":2305185,"timestamp":1790972100205,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":58.4152,"preClose":56.67,"latestTime":"08:05 EDT","volume":6,"amount":339.98178,"timestamp":1790942725988,"change":1.745199999999997,"changeRate":0.03079583553908588},"postHourTrading":{"tag":"盘后","latestPrice":56.75,"preClose":56.75,"latestTime":"16:15 EDT","volume":40620,"amount":2305185,"timestamp":1790972100205,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.66999816894531,"preClose":56.66999816894531,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.3135,"impliedVolPercentile":0.5458},{"symbol":"HD","nameCN":"Home Depot","changeRate":0.001381,"change":0.39,"latestPrice":282.85,"close":282.85,"volume":4721618,"market":"US","high":287.7,"low":280.89,"preClose":282.46,"open":286.56,"turnoverRate":0.004753,"peRate":19.791018,"amplitude":0.02411,"marketValue":281580423532.25,"askSize":5,"bidSize":324,"askPrice":284.44,"bidPrice":283.19,"week52High":397.63,"week52Low":277.15,"changeRate5Day":-0.0353,"changeRate20Day":-0.11073,"changeRate60Day":-0.164969,"changeRateWTD":-0.0353,"changeRateMTD":-0.005765,"changeRateQTD":-0.005765,"changeRateYTD":-0.178001,"amount":1339137925.395569,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":19.87702,"pbRate":16.945322,"volumeRatio":0.76266,"committee":0.969605,"roa":0.121381,"roe":1.042958,"changeRate5Min":0.000248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2647,"divideRate":0.032755,"floatMarketCap":280953859303.55005,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":283.51,"preClose":282.85,"latestTime":"16:21 EDT","volume":287342,"amount":81274871.4723,"timestamp":1790972492611,"change":0.6599999999999682,"changeRate":0.0023333922573801243},"preHourTrading":{"tag":"盘前","latestPrice":286.51,"preClose":282.46,"latestTime":"09:29 EDT","volume":87640,"amount":24888252.592,"timestamp":1790947799636,"change":4.050000000000011,"changeRate":0.014338313389506521},"postHourTrading":{"tag":"盘后","latestPrice":283.51,"preClose":282.85,"latestTime":"16:21 EDT","volume":287342,"amount":81274871.4723,"timestamp":1790972492611,"change":0.6599999999999682,"changeRate":0.0023333922573801243},"overnightTrading":{"tag":"夜盘","latestPrice":283.3999938964844,"preClose":282.4599914550781,"latestTime":"20261002 04:00 EDT","volume":764,"amount":216127,"timestamp":1790928002056,"change":0.94000244140625,"changeRate":0.0033279135801282007},"impliedVol":0.3073,"impliedVolPercentile":0.6773},{"symbol":"KIM","nameCN":"Kimco","changeRate":0.001351,"change":0.03,"latestPrice":22.24,"close":22.24,"volume":4511694,"market":"US","high":22.455,"low":22.17,"preClose":22.21,"open":22.31,"turnoverRate":0.006822,"peRate":26.083938,"amplitude":0.012832,"marketValue":14918355655.52,"askSize":89,"bidSize":3,"askPrice":22.45,"bidPrice":22.05,"week52High":26.645,"week52Low":19.76,"changeRate5Day":-0.008913,"changeRate20Day":-0.070234,"changeRate60Day":-0.107902,"changeRateWTD":-0.008913,"changeRateMTD":0.001351,"changeRateQTD":0.001351,"changeRateYTD":0.097188,"amount":100366784.606335,"eps":0.852632,"lyrEps":0.816268,"lyrPeRate":27.245954,"pbRate":1.45324,"volumeRatio":0.934194,"committee":-0.934783,"roa":0.023743,"roe":0.058055,"changeRate5Min":0.002931,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.031,"divideRate":0.046358,"floatMarketCap":14708115019.679998,"shortable":3,"shares":670789373,"floatShares":661336107,"hourTrading":{"tag":"盘后","latestPrice":22.24,"preClose":22.24,"latestTime":"16:15 EDT","volume":365076,"amount":8119290.24,"timestamp":1790972100235,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.16,"preClose":22.21,"latestTime":"09:27 EDT","volume":51,"amount":1138.033125,"timestamp":1790947658327,"change":-0.05000000000000071,"changeRate":-0.0022512381809995817},"postHourTrading":{"tag":"盘后","latestPrice":22.24,"preClose":22.24,"latestTime":"16:15 EDT","volume":365076,"amount":8119290.24,"timestamp":1790972100235,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.209999084472656,"preClose":22.209999084472656,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.2735,"impliedVolPercentile":0.4422}]}}}