US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,074.24

+15.520.75%

Number of Gainers:627

Number of Losers:384

Number of Flat:13

PE:- -

High:2,083.23

Open:2,058.90

Low:2,058.90

Close:2,058.66

Volume:4.08B

Turnover:506.27B

Market Cap:96.57T

Float Cap:90.39T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares Core International Aggregate Bond ETF US IAGG	49.005	+0.05%	+0.0250	2.25M	110.22M	11.64B
SPDR S&P Dividend ETF US SDY	147.56	+0.05%	+0.0700	141.72K	20.93M	20.56B
Financial Select Sector SPDR Fund US XLF	53.485	+0.05%	+0.0250	24.58M	1.31B	51.29B
First Trust Rising Dividend Achievers ETF US RDVY	79.2251	+0.04%	+0.0351	959.56K	76.10M	25.04B
Constellation US STZ	113.04	+0.04%	+0.0500	702.81K	79.19M	19.30B
Goldman Sachs Access Treasury 0-1 Year ETF US GBIL	99.8724	+0.04%	+0.0424	463.50K	46.29M	7.87B
Merck US MRK	143.87	+0.04%	+0.0600	3.93M	563.78M	354.95B
WisdomTree India Earnings Fund US EPI	40.455	+0.04%	+0.0150	355.79K	14.42M	1.83B
Caesars Entertainment US CZR	29.63	+0.03%	+0.0100	2.42M	71.85M	6.05B
SPDR Bloomberg High Yield Bond ETF US JNK	92.33	+0.03%	+0.0300	4.26M	394.49M	6.60B
ISHARES 0-1 YEAR TREASURY BOND ETF US SHV	110.085	+0.03%	+0.0350	2.63M	289.46M	21.34B
US Treasury 3 Month Bill ETF US TBIL	49.875	+0.03%	+0.0150	3.33M	166.28M	7.37B
JPMorgan Ultra-Short Income ETF US JPST	50.235	+0.03%	+0.0150	6.95M	349.26M	41.63B
WisdomTree Floating Rate Treasury Fund US USFR	50.405	+0.03%	+0.0150	6.18M	311.61M	19.90B
iShares Treasury Floating Rate Bond ETF US TFLO	50.525	+0.03%	+0.0150	1.49M	75.21M	6.90B
iShares Floating Rate Bond ETF US FLOT	50.875	+0.03%	+0.0150	1.34M	68.36M	11.05B
Waters US WAT	425.655	+0.03%	+0.1250	354.02K	151.01M	41.75B
Chevron US CVX	207.16	+0.03%	+0.0600	3.85M	794.15M	409.30B
Annaly Capital Management US NLY	18.705	+0.03%	+0.0050	11.94M	223.68M	14.04B
MercadoLibre US MELI	1685.515	+0.02%	+0.3950	291.19K	492.22M	85.45B

1 ...29 30 31 32 33 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/BK4585?page=31"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2074.1748,"timestamp":1790968589792,"preClose":2058.6597,"halted":0,"volume":4085314290,"delay":0,"changeRate":0.007537,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":15.515137,"latestTime":"10-02 15:16:29 EDT","open":2058.8958,"high":2083.2341,"low":2058.8958,"amount":506270591485.38116,"amplitude":0.011822,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790971200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.170398,"peRate":24.973159,"turnoverRate":0.006835,"increases":623,"decrements":387,"flats":7,"marketCap":96570903102436,"floatMarketCap":90394240181543.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2083.2341,"amplitude":0.011822,"preClose":2058.6597,"low":2058.8958,"pbRate":"5.170398","latestPrice":2074.2412,"volume":4084577919,"delay":0,"open":2058.8958,"prevYearClose":1827.5802,"prevWeekClose":2079.4448,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2079.4448,"twentyDayClose":2079.602,"sixtyDayClose":2026.3043,"secType":"PLATE","market":"US","turnoverRate":0.006833,"peRate":24.973159,"marketCap":96574270163364,"floatMarketCap":90397319821159.38,"timestamp":1790968586785,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":627,"down":384,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:30,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"IAGG","nameCN":"iShares Core International Aggregate Bond ETF","changeRate":0.00051,"change":0.025,"latestPrice":49.005,"close":49.005,"volume":2248009,"market":"US","high":49.09,"low":48.9699,"preClose":48.98,"open":49.07,"turnoverRate":0.009461,"peRate":0,"amplitude":0.002452,"marketValue":11643588000,"askSize":3873,"bidSize":1632,"askPrice":49.01,"bidPrice":49,"week52High":51.83,"week52Low":48.81,"changeRate5Day":-0.006588,"changeRate20Day":-0.013587,"changeRate60Day":-0.017936,"changeRateWTD":-0.006588,"changeRateMTD":-0.003963,"changeRateQTD":-0.003963,"changeRateYTD":-0.020096,"amount":110224440.677902,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.710874,"committee":-0.407084,"roa":0,"roe":0,"changeRate5Min":-0.000055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.461,"divideRate":0.029813,"floatMarketCap":11643588000,"shortable":3,"shares":237600000,"floatShares":237600000,"preHourTrading":{"tag":"盘前","latestPrice":48.8489,"preClose":48.98,"latestTime":"09:27 EDT","volume":364,"amount":17823.655668,"timestamp":1790947625258,"change":-0.13109999999999644,"changeRate":-0.0026766026949774694},"postHourTrading":{"tag":"盘后","latestPrice":48.9444,"preClose":48.98,"latestTime":"19:30 EDT","volume":769596,"amount":37690110.254,"timestamp":1790897405815,"change":-0.03559999999999519,"changeRate":-0.0007268272764392649},"overnightTrading":{"tag":"夜盘","latestPrice":48.790000915527344,"preClose":48.97999954223633,"latestTime":"20261002 04:00 EDT","volume":1,"amount":49,"timestamp":1790928002118,"change":-0.18999862670898438,"changeRate":-0.003879106339009766},"impliedVol":0.0907,"impliedVolPercentile":0.3386},{"symbol":"SDY","nameCN":"SPDR S&P Dividend ETF","changeRate":0.000475,"change":0.07,"latestPrice":147.56,"close":147.56,"volume":141715,"market":"US","high":148.16,"low":147.3577,"preClose":147.49,"open":147.85,"turnoverRate":0.001017,"peRate":2723.363475,"amplitude":0.00544,"marketValue":20555647774.48,"askSize":180,"bidSize":240,"askPrice":147.59,"bidPrice":147.55,"week52High":160.29,"week52Low":135.3,"changeRate5Day":-0.006932,"changeRate20Day":-0.059408,"changeRate60Day":-0.036374,"changeRateWTD":-0.006932,"changeRateMTD":0.007373,"changeRateQTD":0.007373,"changeRateYTD":0.060362,"amount":20927213.80806,"eps":0.054183,"lyrEps":0.038095,"lyrPeRate":3873.474209,"pbRate":0,"volumeRatio":0.679635,"committee":0.090909,"roa":0,"roe":0,"changeRate5Min":0.000136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7792,"divideRate":0.025611,"floatMarketCap":20555647774.48,"shortable":3,"shares":139303658,"floatShares":139303658,"preHourTrading":{"tag":"盘前","latestPrice":147.49,"preClose":147.49,"latestTime":"08:20 EDT","volume":189,"amount":27875.13561,"timestamp":1790943649321,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":147.49,"preClose":147.49,"latestTime":"19:30 EDT","volume":45,"amount":6620.85,"timestamp":1790897405843,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":147.49000549316406,"preClose":147.49000549316406,"latestTime":"20261002 04:00 EDT","volume":1,"amount":147,"timestamp":1790928000754,"change":0,"changeRate":0},"impliedVol":0.1446,"impliedVolPercentile":0.7649},{"symbol":"XLF","nameCN":"Financial Select Sector SPDR Fund","changeRate":0.000468,"change":0.025,"latestPrice":53.485,"close":53.485,"volume":24578070,"market":"US","high":53.75,"low":53.21,"preClose":53.46,"open":53.565,"turnoverRate":0.025632,"peRate":6.199348,"amplitude":0.010101,"marketValue":51286521913.095,"askSize":17758,"bidSize":31798,"askPrice":53.49,"bidPrice":53.48,"week52High":58.6,"week52Low":47.67,"changeRate5Day":-0.024708,"changeRate20Day":-0.086663,"changeRate60Day":-0.037,"changeRateWTD":-0.024708,"changeRateMTD":0.001592,"changeRateQTD":0.001592,"changeRateYTD":-0.023462,"amount":1314358197.116089,"eps":8.627521,"lyrEps":8.627521,"lyrPeRate":6.199347,"pbRate":1.063583,"volumeRatio":0.629589,"committee":0.284208,"roa":0.009669,"roe":-0.001534,"changeRate5Min":-0.000187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.816671,"divideRate":0.015269,"floatMarketCap":51286521913.095,"shortable":3,"shares":958895427,"floatShares":958895427,"preHourTrading":{"tag":"盘前","latestPrice":53.59,"preClose":53.46,"latestTime":"09:29 EDT","volume":85348,"amount":4585794.12792,"timestamp":1790947799999,"change":0.13000000000000256,"changeRate":0.002431724653946924},"postHourTrading":{"tag":"盘后","latestPrice":53.44,"preClose":53.46,"latestTime":"19:59 EDT","volume":1039475,"amount":55557687.3497,"timestamp":1790899190865,"change":-0.020000000000003126,"changeRate":-0.0003741114852226548},"overnightTrading":{"tag":"夜盘","latestPrice":53.61000061035156,"preClose":53.459999084472656,"latestTime":"20261002 04:00 EDT","volume":3543,"amount":189605,"timestamp":1790928002072,"change":0.15000152587890625,"changeRate":0.002805864729662404},"impliedVol":0.649,"impliedVolPercentile":0.9721},{"symbol":"RDVY","nameCN":"First Trust Rising Dividend Achievers ETF","changeRate":0.000443,"change":0.0351,"latestPrice":79.2251,"close":79.2251,"volume":959559,"market":"US","high":79.78,"low":79.025,"preClose":79.19,"open":79.78,"turnoverRate":0.003036,"peRate":0,"amplitude":0.009534,"marketValue":25043054110,"askSize":180,"bidSize":440,"askPrice":79.22,"bidPrice":79.21,"week52High":84.0199,"week52Low":64.975,"changeRate5Day":-0.0017,"changeRate20Day":-0.035135,"changeRate60Day":-0.007826,"changeRateWTD":-0.0017,"changeRateMTD":0.011944,"changeRateQTD":0.011944,"changeRateYTD":0.140422,"amount":76102987.990036,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.884887,"committee":-0.981308,"roa":0,"roe":0,"changeRate5Min":0.000121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6811,"divideRate":0.008597,"floatMarketCap":25043054110,"shortable":3,"shares":316100000,"floatShares":316100000,"preHourTrading":{"tag":"盘前","latestPrice":79.19,"preClose":79.19,"latestTime":"08:20 EDT","volume":531,"amount":42190.46694,"timestamp":1790943650735,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":79.17,"preClose":79.19,"latestTime":"19:30 EDT","volume":539,"amount":42676.03,"timestamp":1790897406137,"change":-0.01999999999999602,"changeRate":-0.000252557141053113},"overnightTrading":{"tag":"夜盘","latestPrice":79.19000244140625,"preClose":79.19000244140625,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.0803,"impliedVolPercentile":0.5219},{"symbol":"STZ","nameCN":"Constellation","changeRate":0.000443,"change":0.05,"latestPrice":113.04,"close":113.04,"volume":702809,"market":"US","high":113.555,"low":112.05,"preClose":112.99,"open":113.555,"turnoverRate":0.004448,"peRate":10.765714,"amplitude":0.01332,"marketValue":19304794179.36,"askSize":40,"bidSize":104,"askPrice":113.03,"bidPrice":113,"week52High":168.6,"week52Low":111.54,"changeRate5Day":-0.005192,"changeRate20Day":-0.124332,"changeRate60Day":-0.146481,"changeRateWTD":-0.005192,"changeRateMTD":-0.000177,"changeRateQTD":-0.000177,"changeRateYTD":-0.180632,"amount":79192647.022652,"eps":10.5,"lyrEps":9.61,"lyrPeRate":11.762747,"pbRate":2.338388,"volumeRatio":0.484695,"committee":0.480519,"roa":0.085736,"roe":0.236899,"changeRate5Min":0.000265,"earningDate":1791216000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.09,"divideRate":0.036182,"floatMarketCap":17860320000,"shortable":3,"shares":170778434,"floatShares":158000000,"preHourTrading":{"tag":"盘前","latestPrice":114.3075,"preClose":112.99,"latestTime":"09:18 EDT","volume":1650,"amount":186952.062,"timestamp":1790947088969,"change":1.3175000000000097,"changeRate":0.011660323922471101},"postHourTrading":{"tag":"盘后","latestPrice":112.5,"preClose":112.99,"latestTime":"19:58 EDT","volume":46541,"amount":5256985.0462,"timestamp":1790899111448,"change":-0.4899999999999949,"changeRate":-0.00433666696167798},"overnightTrading":{"tag":"夜盘","latestPrice":113.0999984741211,"preClose":112.98999786376953,"latestTime":"20261002 04:00 EDT","volume":171,"amount":19316,"timestamp":1790928002075,"change":0.1100006103515625,"changeRate":0.000973542901418484},"impliedVol":0.3682,"impliedVolPercentile":0.6494},{"symbol":"GBIL","nameCN":"Goldman Sachs Access Treasury 0-1 Year ETF","changeRate":0.000425,"change":0.0424,"latestPrice":99.8724,"close":99.8724,"volume":463495,"market":"US","high":99.88,"low":99.87,"preClose":99.83,"open":99.87,"turnoverRate":0.005882,"peRate":0,"amplitude":0.0001,"marketValue":7869945120,"askSize":10000,"bidSize":4708,"askPrice":99.88,"bidPrice":99.87,"week52High":100.26,"week52Low":99.82,"changeRate5Day":-0.001975,"changeRate20Day":-0.000376,"changeRate60Day":-0.000776,"changeRateWTD":-0.001975,"changeRateMTD":-0.002373,"changeRateQTD":-0.002373,"changeRateYTD":-0.000676,"amount":46291853.09227,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.66296,"committee":-0.359804,"roa":0,"roe":0,"changeRate5Min":-0.000026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6526,"divideRate":0.036573,"floatMarketCap":7869945120,"shortable":3,"shares":78800000,"floatShares":78800000,"preHourTrading":{"tag":"盘前","latestPrice":99.88,"preClose":99.83,"latestTime":"09:04 EDT","volume":3097,"amount":309297.374515,"timestamp":1790946259042,"change":0.04999999999999716,"changeRate":0.0005008514474606546},"postHourTrading":{"tag":"盘后","latestPrice":99.8315,"preClose":99.83,"latestTime":"19:55 EDT","volume":6636,"amount":662523.362,"timestamp":1790898915925,"change":0.0015000000000071623,"changeRate":0.000015025543423892239},"overnightTrading":{"tag":"夜盘","latestPrice":99.83000183105469,"preClose":99.83000183105469,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.0191,"impliedVolPercentile":0.4622},{"symbol":"MRK","nameCN":"Merck","changeRate":0.000417,"change":0.06,"latestPrice":143.87,"close":143.87,"volume":3929566,"market":"US","high":144.26,"low":142.73,"preClose":143.81,"open":143.77,"turnoverRate":0.001593,"peRate":113.030436,"amplitude":0.010639,"marketValue":354951983559.06,"askSize":20,"bidSize":309,"askPrice":143.93,"bidPrice":143.83,"week52High":156.9199,"week52Low":82.01,"changeRate5Day":-0.033002,"changeRate20Day":-0.055599,"changeRate60Day":0.150316,"changeRateWTD":-0.033002,"changeRateMTD":-0.00991,"changeRateQTD":-0.00991,"changeRateYTD":0.366806,"amount":563784012.760895,"eps":1.272843,"lyrEps":7.28,"lyrPeRate":19.762363,"pbRate":8.464741,"volumeRatio":0.522195,"committee":0.883721,"roa":0.118684,"roe":0.069614,"changeRate5Min":-0.000278,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.023076,"floatMarketCap":354951983559.06,"shortable":3,"shares":2467171638,"floatShares":2467171638,"preHourTrading":{"tag":"盘前","latestPrice":144.26,"preClose":143.81,"latestTime":"09:29 EDT","volume":92783,"amount":13345620.02053,"timestamp":1790947783220,"change":0.44999999999998863,"changeRate":0.003129128711494254},"postHourTrading":{"tag":"盘后","latestPrice":143.8,"preClose":143.81,"latestTime":"19:59 EDT","volume":357558,"amount":51420385.4648,"timestamp":1790899195312,"change":-0.009999999999990905,"changeRate":-0.00006953619358869971},"overnightTrading":{"tag":"夜盘","latestPrice":143.9600067138672,"preClose":143.80999755859375,"latestTime":"20261002 04:00 EDT","volume":725,"amount":104392,"timestamp":1790928002013,"change":0.1500091552734375,"changeRate":0.0010431065838264685},"impliedVol":0.3267,"impliedVolPercentile":0.6773},{"symbol":"EPI","nameCN":"WisdomTree India Earnings Fund","changeRate":0.000371,"change":0.015,"latestPrice":40.455,"close":40.455,"volume":355790,"market":"US","high":40.73,"low":40.415,"preClose":40.44,"open":40.68,"turnoverRate":0.007871,"peRate":0,"amplitude":0.007789,"marketValue":1828566000,"askSize":506,"bidSize":294,"askPrice":40.46,"bidPrice":40.45,"week52High":47.2,"week52Low":39.405,"changeRate5Day":-0.032177,"changeRate20Day":-0.068072,"changeRate60Day":-0.044295,"changeRateWTD":-0.032177,"changeRateMTD":-0.006752,"changeRateQTD":-0.006752,"changeRateYTD":-0.126053,"amount":14415512.962875,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.866106,"committee":-0.164773,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1828566000,"shortable":3,"shares":45200000,"floatShares":45200000,"preHourTrading":{"tag":"盘前","latestPrice":40.44,"preClose":40.44,"latestTime":"08:20 EDT","volume":15,"amount":606.585105,"timestamp":1790943649232,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":40.44,"preClose":40.44,"latestTime":"19:30 EDT","volume":315,"amount":12744.25,"timestamp":1790897406101,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.439998626708984,"preClose":40.439998626708984,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.1772,"impliedVolPercentile":0.6335},{"symbol":"CZR","nameCN":"Caesars Entertainment","changeRate":0.000338,"change":0.01,"latestPrice":29.63,"close":29.63,"volume":2423746,"market":"US","high":29.69,"low":29.61,"preClose":29.62,"open":29.62,"turnoverRate":0.012729,"peRate":0,"amplitude":0.002701,"marketValue":6047718351.09,"askSize":3429,"bidSize":3921,"askPrice":29.63,"bidPrice":29.62,"week52High":30.88,"week52Low":17.86,"changeRate5Day":0.001352,"changeRate20Day":-0.001685,"changeRate60Day":-0.004703,"changeRateWTD":0.001352,"changeRateMTD":-0.000675,"changeRateQTD":-0.000675,"changeRateYTD":0.266781,"amount":71852117.704933,"eps":-2.278926,"lyrEps":-2.42,"lyrPeRate":0,"pbRate":1.791917,"volumeRatio":0.791002,"committee":0.066939,"roa":0.040116,"roe":-0.103767,"changeRate5Min":0.000169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5641809692.11,"shortable":3,"shares":204107943,"floatShares":190408697,"preHourTrading":{"tag":"盘前","latestPrice":29.64,"preClose":29.62,"latestTime":"09:29 EDT","volume":2804,"amount":83108.151364,"timestamp":1790947799999,"change":0.019999999999999574,"changeRate":0.0006752194463200396},"postHourTrading":{"tag":"盘后","latestPrice":29.585,"preClose":29.62,"latestTime":"19:30 EDT","volume":11318,"amount":335227.9769,"timestamp":1790897405840,"change":-0.03500000000000014,"changeRate":-0.0011816340310600994},"overnightTrading":{"tag":"夜盘","latestPrice":29.6200008392334,"preClose":29.6200008392334,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.0173,"impliedVolPercentile":0.0239},{"symbol":"JNK","nameCN":"SPDR Bloomberg High Yield Bond ETF","changeRate":0.000325,"change":0.03,"latestPrice":92.33,"close":92.33,"volume":4261059,"market":"US","high":92.825,"low":92.27,"preClose":92.3,"open":92.63,"turnoverRate":0.059616,"peRate":12.38564,"amplitude":0.006013,"marketValue":6599250279.65,"askSize":3173,"bidSize":3100,"askPrice":92.33,"bidPrice":92.32,"week52High":98.08,"week52Low":91.71,"changeRate5Day":-0.013674,"changeRate20Day":-0.031165,"changeRate60Day":-0.038229,"changeRateWTD":-0.013674,"changeRateMTD":-0.004528,"changeRateQTD":-0.004528,"changeRateYTD":-0.050201,"amount":394492783.64756,"eps":7.454601,"lyrEps":8.569856,"lyrPeRate":10.77381,"pbRate":0.884468,"volumeRatio":0.460481,"committee":-0.08052,"roa":0.038138,"roe":0.05804,"changeRate5Min":-0.000162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.36,"divideRate":0.068883,"floatMarketCap":6599250279.65,"shortable":3,"shares":71474605,"floatShares":71474605,"preHourTrading":{"tag":"盘前","latestPrice":93,"preClose":92.3,"latestTime":"09:27 EDT","volume":608,"amount":55714.57248,"timestamp":1790947644166,"change":0.7000000000000028,"changeRate":0.007583965330444234},"postHourTrading":{"tag":"盘后","latestPrice":92.2911,"preClose":92.3,"latestTime":"19:44 EDT","volume":3494,"amount":322505.3788,"timestamp":1790898287456,"change":-0.008899999999997021,"changeRate":-0.0000964247020584726},"overnightTrading":{"tag":"夜盘","latestPrice":92.51000213623047,"preClose":92.30000305175781,"latestTime":"20261002 04:00 EDT","volume":5,"amount":462,"timestamp":1790928002116,"change":0.20999908447265625,"changeRate":0.0022751796048684626},"impliedVol":0.0712,"impliedVolPercentile":0.8207},{"symbol":"SHV","nameCN":"ISHARES 0-1 YEAR TREASURY BOND ETF","changeRate":0.000318,"change":0.035,"latestPrice":110.085,"close":110.085,"volume":2629452,"market":"US","high":110.09,"low":110.08,"preClose":110.05,"open":110.08,"turnoverRate":0.013566,"peRate":0,"amplitude":0.000091,"marketValue":21336674700,"askSize":38487,"bidSize":25224,"askPrice":110.09,"bidPrice":110.08,"week52High":110.5,"week52Low":109.8633,"changeRate5Day":-0.001678,"changeRate20Day":0.000045,"changeRate60Day":-0.000499,"changeRateWTD":-0.001678,"changeRateMTD":-0.00213,"changeRateQTD":-0.00213,"changeRateYTD":-0.00059,"amount":289464364.496887,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.36931,"committee":-0.208174,"roa":0,"roe":0,"changeRate5Min":0.000045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0708,"divideRate":0.036979,"floatMarketCap":21336674700,"shortable":3,"shares":193820000,"floatShares":193820000,"preHourTrading":{"tag":"盘前","latestPrice":110.09,"preClose":110.05,"latestTime":"09:29 EDT","volume":50411,"amount":5548583.00001,"timestamp":1790947799087,"change":0.04000000000000625,"changeRate":0.0003634711494775671},"postHourTrading":{"tag":"盘后","latestPrice":110.05,"preClose":110.05,"latestTime":"19:57 EDT","volume":108928,"amount":11987504.769,"timestamp":1790899041567,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":110.06999969482422,"preClose":110.05000305175781,"latestTime":"20261002 04:00 EDT","volume":175,"amount":19263,"timestamp":1790928002102,"change":0.01999664306640625,"changeRate":0.0001817050659871549},"impliedVol":0.0245,"impliedVolPercentile":0.1116},{"symbol":"TBIL","nameCN":"US Treasury 3 Month Bill ETF","changeRate":0.000301,"change":0.015,"latestPrice":49.875,"close":49.875,"volume":3333946,"market":"US","high":49.88,"low":49.87,"preClose":49.86,"open":49.87,"turnoverRate":0.022562,"peRate":0,"amplitude":0.000201,"marketValue":7369779375,"askSize":162989,"bidSize":293599,"askPrice":49.88,"bidPrice":49.87,"week52High":50.02,"week52Low":49.82,"changeRate5Day":-0.002101,"changeRate20Day":-0.000301,"changeRate60Day":-0.000701,"changeRateWTD":-0.002101,"changeRateMTD":0.000502,"changeRateQTD":0.000502,"changeRateYTD":-0.0001,"amount":166283990.608566,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.323115,"committee":0.286057,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.83149,"divideRate":0.036722,"floatMarketCap":7369779375,"shortable":3,"shares":147765000,"floatShares":147765000,"preHourTrading":{"tag":"盘前","latestPrice":49.8766,"preClose":49.86,"latestTime":"09:26 EDT","volume":16201,"amount":807945.392894,"timestamp":1790947607473,"change":0.016600000000003945,"changeRate":0.000332932210188607},"postHourTrading":{"tag":"盘后","latestPrice":49.85,"preClose":49.86,"latestTime":"19:33 EDT","volume":113814,"amount":5673869.2288,"timestamp":1790897604541,"change":-0.00999999999999801,"changeRate":-0.00020056157240268773},"overnightTrading":{"tag":"夜盘","latestPrice":49.86000061035156,"preClose":49.86000061035156,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.1128,"impliedVolPercentile":0.3227},{"symbol":"JPST","nameCN":"JPMorgan Ultra-Short Income ETF","changeRate":0.000299,"change":0.015,"latestPrice":50.235,"close":50.235,"volume":6952586,"market":"US","high":50.25,"low":50.22,"preClose":50.22,"open":50.2491,"turnoverRate":0.00839,"peRate":0,"amplitude":0.000597,"marketValue":41627205221.22,"askSize":27887,"bidSize":18288,"askPrice":50.24,"bidPrice":50.23,"week52High":50.79,"week52Low":50.2,"changeRate5Day":-0.00268,"changeRate20Day":-0.003076,"changeRate60Day":-0.004262,"changeRateWTD":-0.00268,"changeRateMTD":-0.00268,"changeRateQTD":-0.00268,"changeRateYTD":-0.007017,"amount":349262525.425262,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.690628,"committee":-0.207883,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0954,"divideRate":0.041712,"floatMarketCap":41627205221.22,"shortable":3,"shares":828649452,"floatShares":828649452,"preHourTrading":{"tag":"盘前","latestPrice":50.241,"preClose":50.22,"latestTime":"09:27 EDT","volume":9967,"amount":500753.392545,"timestamp":1790947643432,"change":0.021000000000000796,"changeRate":0.00041816009557946627},"postHourTrading":{"tag":"盘后","latestPrice":50.22,"preClose":50.22,"latestTime":"19:53 EDT","volume":8841,"amount":443985.2537,"timestamp":1790898821702,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.2400016784668,"preClose":50.220001220703125,"latestTime":"20261002 04:00 EDT","volume":700,"amount":35200,"timestamp":1790928001491,"change":0.020000457763671875,"changeRate":0.0003982568155618984},"impliedVol":0.0513,"impliedVolPercentile":0.51},{"symbol":"USFR","nameCN":"WisdomTree Floating Rate Treasury Fund","changeRate":0.000298,"change":0.015,"latestPrice":50.405,"close":50.405,"volume":6182029,"market":"US","high":50.41,"low":50.4,"preClose":50.39,"open":50.41,"turnoverRate":0.015662,"peRate":0,"amplitude":0.000198,"marketValue":19896239637.5,"askSize":78145,"bidSize":190491,"askPrice":50.41,"bidPrice":50.4,"week52High":50.51,"week52Low":50.23,"changeRate5Day":0.001092,"changeRate20Day":0.000496,"changeRate60Day":0.000099,"changeRateWTD":0.001092,"changeRateMTD":0.000298,"changeRateQTD":0.000298,"changeRateYTD":0.001689,"amount":311605517.937115,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.707857,"committee":0.418209,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8792,"divideRate":0.037282,"floatMarketCap":19896239637.5,"shortable":3,"shares":394727500,"floatShares":394727500,"preHourTrading":{"tag":"盘前","latestPrice":50.4063,"preClose":50.39,"latestTime":"09:27 EDT","volume":9419,"amount":474722.40369,"timestamp":1790947673620,"change":0.01630000000000109,"changeRate":0.00032347688033342113},"postHourTrading":{"tag":"盘后","latestPrice":50.4091,"preClose":50.39,"latestTime":"19:58 EDT","volume":57053,"amount":2875389.274,"timestamp":1790899091442,"change":0.01910000000000167,"changeRate":0.00037904346100420066},"overnightTrading":{"tag":"夜盘","latestPrice":50.38999938964844,"preClose":50.38999938964844,"latestTime":"20261002 04:00 EDT","volume":5395,"amount":271858,"timestamp":1790928002140,"change":0,"changeRate":0},"impliedVol":0.1147,"impliedVolPercentile":0.9203},{"symbol":"TFLO","nameCN":"iShares Treasury Floating Rate Bond ETF","changeRate":0.000297,"change":0.015,"latestPrice":50.525,"close":50.525,"volume":1488612,"market":"US","high":50.53,"low":50.52,"preClose":50.51,"open":50.52,"turnoverRate":0.010906,"peRate":0,"amplitude":0.000198,"marketValue":6896662500,"askSize":236368,"bidSize":151890,"askPrice":50.53,"bidPrice":50.52,"week52High":50.67,"week52Low":50.39,"changeRate5Day":-0.002271,"changeRate20Day":0.000297,"changeRate60Day":-0.000099,"changeRateWTD":-0.002271,"changeRateMTD":-0.002862,"changeRateQTD":-0.002862,"changeRateYTD":0.001288,"amount":75214247.369385,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.697073,"committee":-0.217582,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8943,"divideRate":0.037492,"floatMarketCap":6896662500,"shortable":3,"shares":136500000,"floatShares":136500000,"preHourTrading":{"tag":"盘前","latestPrice":50.521,"preClose":50.51,"latestTime":"09:25 EDT","volume":6338,"amount":320231.620404,"timestamp":1790947525349,"change":0.011000000000002785,"changeRate":0.0002177786576916014},"postHourTrading":{"tag":"盘后","latestPrice":50.52,"preClose":50.51,"latestTime":"19:51 EDT","volume":9474,"amount":478604.8628,"timestamp":1790898718876,"change":0.010000000000005116,"changeRate":0.00019798059790150695},"overnightTrading":{"tag":"夜盘","latestPrice":50.529998779296875,"preClose":50.5099983215332,"latestTime":"20261002 04:00 EDT","volume":4,"amount":202,"timestamp":1790928001997,"change":0.020000457763671875,"changeRate":0.00039597027179360183},"impliedVol":0.028,"impliedVolPercentile":0.008},{"symbol":"FLOT","nameCN":"iShares Floating Rate Bond ETF","changeRate":0.000295,"change":0.015,"latestPrice":50.875,"close":50.875,"volume":1343661,"market":"US","high":50.89,"low":50.8606,"preClose":50.86,"open":50.87,"turnoverRate":0.006186,"peRate":0,"amplitude":0.000578,"marketValue":11050050000,"askSize":6000,"bidSize":9847,"askPrice":50.88,"bidPrice":50.87,"week52High":51.08,"week52Low":50.67,"changeRate5Day":-0.003037,"changeRate20Day":0.000098,"changeRate60Day":-0.001864,"changeRateWTD":-0.003037,"changeRateMTD":-0.003428,"changeRateQTD":-0.003428,"changeRateYTD":0.000295,"amount":68359204.433075,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.549507,"committee":0.242759,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2096,"divideRate":0.043432,"floatMarketCap":11050050000,"shortable":3,"shares":217200000,"floatShares":217200000,"preHourTrading":{"tag":"盘前","latestPrice":50.878,"preClose":50.86,"latestTime":"09:07 EDT","volume":508,"amount":25843.0014,"timestamp":1790946457366,"change":0.018000000000000682,"changeRate":0.0003539127015336351},"postHourTrading":{"tag":"盘后","latestPrice":50.87,"preClose":50.86,"latestTime":"19:30 EDT","volume":3133,"amount":159338.0217,"timestamp":1790897406043,"change":0.00999999999999801,"changeRate":0.0001966181675186396},"overnightTrading":{"tag":"夜盘","latestPrice":50.86000061035156,"preClose":50.86000061035156,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.1979,"impliedVolPercentile":0.9167},{"symbol":"WAT","nameCN":"Waters","changeRate":0.000294,"change":0.125,"latestPrice":425.655,"close":425.655,"volume":354023,"market":"US","high":433.34,"low":423.44,"preClose":425.53,"open":427.01,"turnoverRate":0.003609,"peRate":107.760758,"amplitude":0.023265,"marketValue":41752286122.5,"askSize":6,"bidSize":11,"askPrice":425.78,"bidPrice":425.45,"week52High":448.21,"week52Low":282.77,"changeRate5Day":-0.018187,"changeRate20Day":0.029246,"changeRate60Day":0.128669,"changeRateWTD":-0.018187,"changeRateMTD":-0.031259,"changeRateQTD":-0.031259,"changeRateYTD":0.120646,"amount":151010926.407532,"eps":3.95,"lyrEps":10.750071,"lyrPeRate":39.595552,"pbRate":2.747765,"volumeRatio":0.531013,"committee":0.294118,"roa":0.03558,"roe":0.019202,"changeRate5Min":-0.001126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41752286122.5,"shortable":3,"shares":98089500,"floatShares":98089500,"preHourTrading":{"tag":"盘前","latestPrice":425.53,"preClose":425.53,"latestTime":"08:46 EDT","volume":221,"amount":93426.77097,"timestamp":1790945213578,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":425.21,"preClose":425.53,"latestTime":"19:57 EDT","volume":50633,"amount":21544943.3097,"timestamp":1790899042059,"change":-0.3199999999999932,"changeRate":-0.0007520033840152121},"overnightTrading":{"tag":"夜盘","latestPrice":425.5299987792969,"preClose":425.5299987792969,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.3711,"impliedVolPercentile":0.5857},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.00029,"change":0.06,"latestPrice":207.16,"close":207.16,"volume":3845228,"market":"US","high":207.32,"low":204.47,"preClose":207.1,"open":204.8,"turnoverRate":0.00204,"peRate":19.895199,"amplitude":0.013761,"marketValue":409300777121.84,"askSize":100,"bidSize":29,"askPrice":207.19,"bidPrice":207.17,"week52High":217.78,"week52Low":146.49,"changeRate5Day":0.013255,"changeRate20Day":-0.019686,"changeRate60Day":0.190233,"changeRateWTD":0.013255,"changeRateMTD":0.014446,"changeRateQTD":0.014446,"changeRateYTD":0.359228,"amount":794152176.49054,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":31.147557,"pbRate":2.155542,"volumeRatio":0.617658,"committee":-0.226994,"roa":0.058608,"roe":0.12231,"changeRate5Min":0.000338,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.033694,"floatMarketCap":390418080352.36,"shortable":3,"shares":1975771274,"floatShares":1884620971,"preHourTrading":{"tag":"盘前","latestPrice":204.895,"preClose":207.1,"latestTime":"09:26 EDT","volume":12975,"amount":2662892.59575,"timestamp":1790947607047,"change":-2.204999999999984,"changeRate":-0.010647030420086839},"postHourTrading":{"tag":"盘后","latestPrice":206.9554,"preClose":207.1,"latestTime":"19:59 EDT","volume":174581,"amount":36158465.1271,"timestamp":1790899158070,"change":-0.14459999999999695,"changeRate":-0.0006982134234669095},"overnightTrading":{"tag":"夜盘","latestPrice":206.0500030517578,"preClose":207.10000610351562,"latestTime":"20261002 04:00 EDT","volume":700,"amount":144503,"timestamp":1790928002121,"change":-1.0500030517578125,"changeRate":-0.005070029072007778},"impliedVol":0.2839,"impliedVolPercentile":0.5657},{"symbol":"NLY","nameCN":"Annaly Capital Management","changeRate":0.000267,"change":0.005,"latestPrice":18.705,"close":18.705,"volume":11943549,"market":"US","high":19.07,"low":18.41,"preClose":18.7,"open":18.995,"turnoverRate":0.015913,"peRate":4.727958,"amplitude":0.035294,"marketValue":14039492431.14,"askSize":1005,"bidSize":11052,"askPrice":18.71,"bidPrice":18.7,"week52High":24.52,"week52Low":18.3738,"changeRate5Day":-0.092431,"changeRate20Day":-0.180683,"changeRate60Day":-0.177079,"changeRateWTD":-0.092431,"changeRateMTD":-0.009794,"changeRateQTD":-0.009794,"changeRateYTD":-0.163462,"amount":223676834.202232,"eps":3.956253,"lyrEps":2.923052,"lyrPeRate":6.399134,"pbRate":0.92836,"volumeRatio":0.737667,"committee":0.842018,"roa":0.023286,"roe":0.195667,"changeRate5Min":0.00107,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8509,"divideRate":0.152414,"floatMarketCap":14039492431.14,"shortable":3,"shares":750574308,"floatShares":750574308,"preHourTrading":{"tag":"盘前","latestPrice":18.97,"preClose":18.7,"latestTime":"09:29 EDT","volume":51390,"amount":972781.14654,"timestamp":1790947796082,"change":0.2699999999999996,"changeRate":0.014438502673796769},"postHourTrading":{"tag":"盘后","latestPrice":18.75,"preClose":18.7,"latestTime":"19:58 EDT","volume":370583,"amount":6932872.3989,"timestamp":1790899109602,"change":0.05000000000000071,"changeRate":0.0026737967914438883},"overnightTrading":{"tag":"夜盘","latestPrice":18.780000686645508,"preClose":18.700000762939453,"latestTime":"20261002 04:00 EDT","volume":153,"amount":2873,"timestamp":1790928002076,"change":0.07999992370605469,"changeRate":0.004278070611879456},"impliedVol":0.2944,"impliedVolPercentile":0.8606},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":0.000234,"change":0.395,"latestPrice":1685.515,"close":1685.515,"volume":291193,"market":"US","high":1709.36,"low":1679.02,"preClose":1685.12,"open":1693.75,"turnoverRate":0.005762,"peRate":45.867363,"amplitude":0.018005,"marketValue":85450860718.73,"askSize":6,"bidSize":20,"askPrice":1686.35,"bidPrice":1685.07,"week52High":2428,"week52Low":1495,"changeRate5Day":-0.038283,"changeRate20Day":-0.153456,"changeRate60Day":-0.067658,"changeRateWTD":-0.038283,"changeRateMTD":-0.024885,"changeRateQTD":-0.024885,"changeRateYTD":-0.163209,"amount":492215378.943237,"eps":36.747589,"lyrEps":39.390658,"lyrPeRate":42.789714,"pbRate":10.907692,"volumeRatio":0.551407,"committee":0.290323,"roa":0.043102,"roe":0.275042,"changeRate5Min":0.000516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85185589311.485,"shortable":3,"shares":50697182,"floatShares":50539799,"preHourTrading":{"tag":"盘前","latestPrice":1688,"preClose":1685.12,"latestTime":"09:29 EDT","volume":3706,"amount":6266339.3898,"timestamp":1790947794120,"change":2.880000000000109,"changeRate":0.0017090770983669468},"postHourTrading":{"tag":"盘后","latestPrice":1692,"preClose":1685.12,"latestTime":"19:57 EDT","volume":11691,"amount":19705501.5079,"timestamp":1790899053768,"change":6.880000000000109,"changeRate":0.004082795290543172},"overnightTrading":{"tag":"夜盘","latestPrice":1693,"preClose":1685.1199951171875,"latestTime":"20261002 04:00 EDT","volume":70,"amount":118410,"timestamp":1790928002042,"change":7.8800048828125,"changeRate":0.00467622774974224},"impliedVol":0.4277,"impliedVolPercentile":0.5538}]}}}