US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,019.89

+15.570.78%

Number of Gainers:600

Number of Losers:405

Number of Flat:16

PE:- -

High:2,028.19

Open:2,004.58

Low:2,004.58

Close:2,004.35

Volume:2.55B

Turnover:331.90B

Market Cap:96.56T

Float Cap:90.38T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Chunghwa Telecom US CHT	45.935	+0.85%	+0.3850	27.13K	1.25M	35.63B
Exelon US EXC	40.81	+0.84%	+0.3400	2.39M	97.75M	42.13B
American Electric Power US AEP	120.745	+0.83%	+0.9950	2.12M	257.10M	65.69B
Vanguard ESG U.S. Stock ETF US ESGV	136.77	+0.83%	+1.12	77.29K	10.60M	13.61B
JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETF US JIRE	81.9813	+0.83%	+0.6713	136.28K	11.19M	10.89B
iShares Core MSCI Total International Stock ETF US IXUS	95.29	+0.83%	+0.7800	880.54K	84.11M	59.13B
Vanguard Total International Stock ETF US VXUS	85.155	+0.82%	+0.6950	2.79M	238.10M	162.45B
iShares Global 100 ETF US IOO	144.625	+0.82%	+1.18	37.88K	5.49M	9.18B
Logitech International SA US LOGI	104.16	+0.82%	+0.8450	387.57K	40.59M	15.00B
iShares Bitcoin Trust US IBIT	48.351	+0.82%	+0.3910	27.98M	1.37B	68.04B
Republic US RSG	207.99	+0.81%	+1.68	279.46K	57.97M	63.99B
Blackstone Group LP US BX	113.1538	+0.81%	+0.9138	2.20M	249.89M	90.52B
Twist Bioscience Corp US TWST	189.58	+0.81%	+1.53	816.52K	155.99M	12.48B
Fifth Third US FITB	50.82	+0.81%	+0.4100	1.77M	90.36M	46.07B
Global X Russell 2000 Covered Call ETF US RYLD	15.605	+0.81%	+0.1250	171.29K	2.68M	1.33B
DTE Energy Co US DTE	124.265	+0.81%	+0.9950	446.20K	55.68M	25.81B
iShares MSCI EAFE ETF US EFA	103.64	+0.80%	+0.8200	6.35M	659.33M	76.74B
Evergy, Inc. US EVRG	79.41	+0.79%	+0.6200	947.29K	75.26M	18.23B
iShares Russell 1000 ETF US IWB	420.23	+0.78%	+3.26	238.85K	100.55M	49.29B
PG&E Corp US PCG	12.265	+0.78%	+0.0950	17.93M	222.49M	26.96B

1 ...13 14 15 16 17 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/BK4588?page=15"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2019.9127,"timestamp":1790957161461,"preClose":2004.3453,"halted":0,"volume":2548842177,"delay":0,"changeRate":0.007767,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":15.567383,"latestTime":"10-02 12:06:01 EDT","open":2004.5752,"high":2028.1879,"low":2004.5752,"amount":331896214709.9493,"amplitude":0.011781,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790971200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.162167,"peRate":24.941489,"turnoverRate":0.004264,"increases":597,"decrements":405,"flats":13,"marketCap":96559949204114.62,"floatMarketCap":90377866913360.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2028.1879,"amplitude":0.011781,"preClose":2004.3453,"low":2004.5752,"pbRate":"5.162167","latestPrice":2019.8868,"volume":2549191625,"delay":0,"open":2004.5752,"prevYearClose":1778.6405,"prevWeekClose":2024.6267,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2024.6267,"twentyDayClose":2025.1493,"sixtyDayClose":1972.8685,"secType":"PLATE","market":"US","turnoverRate":0.004264,"peRate":24.941489,"marketCap":96560354081554.62,"floatMarketCap":90378089181104.38,"timestamp":1790957164182,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":600,"down":405,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:14,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CHT","nameCN":"Chunghwa Telecom","changeRate":0.008452,"change":0.385,"latestPrice":45.935,"close":45.935,"volume":27126,"market":"US","high":46.07,"low":45.82,"preClose":45.55,"open":45.98,"turnoverRate":0.000065,"peRate":28.727491,"amplitude":0.005488,"marketValue":35633830681.49,"askSize":200,"bidSize":5,"askPrice":46.13,"bidPrice":45.91,"week52High":46.48,"week52Low":39.28,"changeRate5Day":-0.004659,"changeRate20Day":0.049703,"changeRate60Day":0.106601,"changeRateWTD":-0.004659,"changeRateMTD":0.010004,"changeRateQTD":0.010004,"changeRateYTD":0.101295,"amount":1246125.149162,"eps":1.598991,"lyrEps":1.585173,"lyrPeRate":28.97791,"pbRate":0.097193,"volumeRatio":0.268818,"committee":-0.95122,"roa":0.05687,"roe":0.109204,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":52,"divideRate":1.132034,"floatMarketCap":19043827339.515,"shortable":3,"shares":775744654,"floatShares":414582069,"preHourTrading":{"tag":"盘前","latestPrice":45.55,"preClose":45.55,"latestTime":"08:46 EDT","volume":140,"amount":6377,"timestamp":1790945213770,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":45.55,"preClose":45.55,"latestTime":"19:30 EDT","volume":215,"amount":9793.25,"timestamp":1790897404628,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.54999923706055,"preClose":45.54999923706055,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.0571,"impliedVolPercentile":0.1873},{"symbol":"EXC","nameCN":"Exelon","changeRate":0.008401,"change":0.34,"latestPrice":40.81,"close":40.81,"volume":2387435,"market":"US","high":41.2,"low":40.62,"preClose":40.47,"open":40.62,"turnoverRate":0.002314,"peRate":14.948718,"amplitude":0.014332,"marketValue":42126284393.27,"askSize":866,"bidSize":479,"askPrice":40.81,"bidPrice":40.8,"week52High":50.65,"week52Low":39.73,"changeRate5Day":0.011651,"changeRate20Day":-0.083539,"changeRate60Day":-0.120095,"changeRateWTD":0.011651,"changeRateMTD":0.010149,"changeRateQTD":0.010149,"changeRateYTD":-0.063776,"amount":97753771.24464,"eps":2.73,"lyrEps":2.73,"lyrPeRate":14.948718,"pbRate":1.418489,"volumeRatio":0.496256,"committee":-0.276435,"roa":0.028113,"roe":0.097107,"changeRate5Min":-0.000735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6404,"divideRate":0.040196,"floatMarketCap":42097045987.15,"shortable":3,"shares":1032253967,"floatShares":1031537515,"preHourTrading":{"tag":"盘前","latestPrice":40.58,"preClose":40.47,"latestTime":"09:29 EDT","volume":2229,"amount":90514.418415,"timestamp":1790947799999,"change":0.10999999999999943,"changeRate":0.0027180627625401394},"postHourTrading":{"tag":"盘后","latestPrice":40.5,"preClose":40.47,"latestTime":"19:59 EDT","volume":5519286,"amount":223365567.4528,"timestamp":1790899144830,"change":0.030000000000001137,"changeRate":0.0007412898443291609},"overnightTrading":{"tag":"夜盘","latestPrice":40.470001220703125,"preClose":40.470001220703125,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.2222,"impliedVolPercentile":0.5139},{"symbol":"AEP","nameCN":"American Electric Power","changeRate":0.008309,"change":0.995,"latestPrice":120.745,"close":120.745,"volume":2120734,"market":"US","high":121.79,"low":120.45,"preClose":119.75,"open":120.55,"turnoverRate":0.003906,"peRate":20.954866,"amplitude":0.01119,"marketValue":65685280000,"askSize":7,"bidSize":10,"askPrice":120.77,"bidPrice":120.72,"week52High":140.58,"week52Low":111.73,"changeRate5Day":0.020237,"changeRate20Day":-0.031794,"changeRate60Day":-0.097908,"changeRateWTD":0.020237,"changeRateMTD":0.017743,"changeRateQTD":0.017743,"changeRateYTD":0.047134,"amount":257100715.817841,"eps":5.762146,"lyrEps":6.66,"lyrPeRate":18.12988,"pbRate":2.04761,"volumeRatio":1.429398,"committee":0.176471,"roa":0.029785,"roe":0.101311,"changeRate5Min":-0.001034,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.78,"divideRate":0.031306,"floatMarketCap":65564535000,"shortable":3,"shares":544000000,"floatShares":543000000,"preHourTrading":{"tag":"盘前","latestPrice":120.37,"preClose":119.75,"latestTime":"09:29 EDT","volume":1906,"amount":228920.56838,"timestamp":1790947799999,"change":0.6200000000000045,"changeRate":0.005177453027139913},"postHourTrading":{"tag":"盘后","latestPrice":119.75,"preClose":119.75,"latestTime":"19:45 EDT","volume":76142,"amount":9117996.357,"timestamp":1790898305423,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":119.88999938964844,"preClose":119.75,"latestTime":"20261002 04:00 EDT","volume":1332,"amount":159692,"timestamp":1790928002108,"change":0.1399993896484375,"changeRate":0.0011690971995694155},"impliedVol":0.2363,"impliedVolPercentile":0.5219},{"symbol":"ESGV","nameCN":"Vanguard ESG U.S. Stock ETF","changeRate":0.008257,"change":1.12,"latestPrice":136.77,"close":136.77,"volume":77294,"market":"US","high":137.41,"low":136.38,"preClose":135.65,"open":137.22,"turnoverRate":0.000777,"peRate":0,"amplitude":0.007593,"marketValue":13608615000,"askSize":959,"bidSize":200,"askPrice":136.76,"bidPrice":136.72,"week52High":138.12,"week52Low":108.18,"changeRate5Day":-0.002043,"changeRate20Day":-0.002625,"changeRate60Day":0.026032,"changeRateWTD":-0.002043,"changeRateMTD":0.009149,"changeRateQTD":0.009149,"changeRateYTD":0.130704,"amount":10597524.45459,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.161453,"committee":-0.654875,"roa":0,"roe":0,"changeRate5Min":0.000366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1927,"divideRate":0.00872,"floatMarketCap":13608615000.000002,"shortable":3,"shares":99500000,"floatShares":99500000,"preHourTrading":{"tag":"盘前","latestPrice":137,"preClose":135.65,"latestTime":"09:29 EDT","volume":131,"amount":17906.46467,"timestamp":1790947799187,"change":1.3499999999999943,"changeRate":0.009952082565425686},"postHourTrading":{"tag":"盘后","latestPrice":135.65,"preClose":135.65,"latestTime":"19:49 EDT","volume":42,"amount":5699.47,"timestamp":1790898596815,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":135.64999389648438,"preClose":135.64999389648438,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.1023,"impliedVolPercentile":0.2709},{"symbol":"JIRE","nameCN":"JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETF","changeRate":0.008256,"change":0.6713,"latestPrice":81.9813,"close":81.9813,"volume":136283,"market":"US","high":82.3795,"low":81.77,"preClose":81.31,"open":81.98,"turnoverRate":0.001026,"peRate":0,"amplitude":0.007496,"marketValue":10885306246.9521,"askSize":700,"bidSize":1400,"askPrice":82.1,"bidPrice":81.77,"week52High":86.07,"week52Low":71.85,"changeRate5Day":-0.014529,"changeRate20Day":-0.037778,"changeRate60Day":-0.004356,"changeRateWTD":-0.014529,"changeRateMTD":-0.002175,"changeRateQTD":-0.002175,"changeRateYTD":0.094836,"amount":11192434.76976,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.462755,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":-0.000106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.243,"divideRate":0.02736,"floatMarketCap":10885306246.9521,"shortable":3,"shares":132777917,"floatShares":132777917,"preHourTrading":{"tag":"盘前","latestPrice":82,"preClose":81.31,"latestTime":"09:28 EDT","volume":1017,"amount":83389.71843,"timestamp":1790947701823,"change":0.6899999999999977,"changeRate":0.00848604107735823},"postHourTrading":{"tag":"盘后","latestPrice":81.95,"preClose":81.31,"latestTime":"19:48 EDT","volume":74574,"amount":6091860.43,"timestamp":1790898484241,"change":0.6400000000000006,"changeRate":0.007871110564506218},"overnightTrading":{"tag":"夜盘","latestPrice":81.30999755859375,"preClose":81.30999755859375,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.0767,"impliedVolPercentile":0.2629},{"symbol":"IXUS","nameCN":"iShares Core MSCI Total International Stock ETF","changeRate":0.008253,"change":0.78,"latestPrice":95.29,"close":95.29,"volume":880535,"market":"US","high":95.78,"low":95.0001,"preClose":94.51,"open":95.31,"turnoverRate":0.001419,"peRate":0,"amplitude":0.008252,"marketValue":59127444904.71,"askSize":625,"bidSize":285,"askPrice":95.31,"bidPrice":95.3,"week52High":98.825,"week52Low":81.015,"changeRate5Day":-0.014581,"changeRate20Day":-0.029139,"changeRate60Day":0.004957,"changeRateWTD":-0.014581,"changeRateMTD":0.003158,"changeRateQTD":0.003158,"changeRateYTD":0.125827,"amount":84105986.192741,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.551315,"committee":-0.237624,"roa":0,"roe":0,"changeRate5Min":-0.000682,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8022,"divideRate":0.029407,"floatMarketCap":59127444904.71001,"shortable":3,"shares":620499999,"floatShares":620499999,"preHourTrading":{"tag":"盘前","latestPrice":95.58,"preClose":94.51,"latestTime":"09:06 EDT","volume":995,"amount":94055.86745,"timestamp":1790946411553,"change":1.0699999999999932,"changeRate":0.011321553274785665},"postHourTrading":{"tag":"盘后","latestPrice":94.51,"preClose":94.51,"latestTime":"19:30 EDT","volume":57,"amount":5408.5678,"timestamp":1790897404983,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.51000213623047,"preClose":94.51000213623047,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.1151,"impliedVolPercentile":0.4622},{"symbol":"VXUS","nameCN":"Vanguard Total International Stock ETF","changeRate":0.008229,"change":0.695,"latestPrice":85.155,"close":85.155,"volume":2790414,"market":"US","high":85.6,"low":84.885,"preClose":84.46,"open":85.24,"turnoverRate":0.001463,"peRate":0,"amplitude":0.008466,"marketValue":162445822664.16,"askSize":155,"bidSize":355,"askPrice":85.16,"bidPrice":85.15,"week52High":88.62,"week52Low":72.075,"changeRate5Day":-0.013839,"changeRate20Day":-0.032,"changeRate60Day":0.003004,"changeRateWTD":-0.013839,"changeRateMTD":0.002295,"changeRateQTD":0.002295,"changeRateYTD":0.128778,"amount":238104477.620041,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.26727,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9881,"divideRate":0.023347,"floatMarketCap":162445822664.16,"shortable":3,"shares":1907648672,"floatShares":1907648672,"preHourTrading":{"tag":"盘前","latestPrice":85.28,"preClose":84.46,"latestTime":"09:29 EDT","volume":3151,"amount":267807.160915,"timestamp":1790947799999,"change":0.8200000000000074,"changeRate":0.009708737864077758},"postHourTrading":{"tag":"盘后","latestPrice":84.61,"preClose":84.46,"latestTime":"19:59 EDT","volume":199580,"amount":16858457.1892,"timestamp":1790899149805,"change":0.15000000000000568,"changeRate":0.001775988633672812},"overnightTrading":{"tag":"夜盘","latestPrice":84.61000061035156,"preClose":84.45999908447266,"latestTime":"20261002 04:00 EDT","volume":379,"amount":32085,"timestamp":1790928002115,"change":0.15000152587890625,"changeRate":0.0017760067192148824},"impliedVol":0.1902,"impliedVolPercentile":0.8327},{"symbol":"IOO","nameCN":"iShares Global 100 ETF","changeRate":0.008191,"change":1.175,"latestPrice":144.625,"close":144.625,"volume":37883,"market":"US","high":145.36,"low":144.21,"preClose":143.45,"open":144.75,"turnoverRate":0.000597,"peRate":19.420632,"amplitude":0.008017,"marketValue":9183687500,"askSize":1500,"bidSize":1300,"askPrice":144.87,"bidPrice":144.5,"week52High":146.68,"week52Low":116.49,"changeRate5Day":-0.006355,"changeRate20Day":-0.007106,"changeRate60Day":0.040992,"changeRateWTD":-0.006355,"changeRateMTD":0.004271,"changeRateQTD":0.004271,"changeRateYTD":0.141746,"amount":5492011.85379,"eps":7.446977,"lyrEps":24.976169,"lyrPeRate":5.79052,"pbRate":1.210579,"volumeRatio":0.554227,"committee":-0.071429,"roa":0.006521,"roe":0.229704,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.161567,"divideRate":0.008032,"floatMarketCap":9183687500,"shortable":3,"shares":63500000,"floatShares":63500000,"preHourTrading":{"tag":"盘前","latestPrice":143.99,"preClose":143.45,"latestTime":"08:37 EDT","volume":9,"amount":1294.83,"timestamp":1790944635582,"change":0.5400000000000205,"changeRate":0.0037643778319973544},"postHourTrading":{"tag":"盘后","latestPrice":143.45,"preClose":143.45,"latestTime":"19:30 EDT","volume":31,"amount":4471.33,"timestamp":1790897405991,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":143.4499969482422,"preClose":143.4499969482422,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.1057,"impliedVolPercentile":0.5657},{"symbol":"LOGI","nameCN":"Logitech International SA","changeRate":0.008179,"change":0.845,"latestPrice":104.16,"close":104.16,"volume":387573,"market":"US","high":105.53,"low":103.81,"preClose":103.315,"open":104.61,"turnoverRate":0.00271,"peRate":19.124437,"amplitude":0.016648,"marketValue":14999040000,"askSize":114,"bidSize":17,"askPrice":104.3,"bidPrice":104.17,"week52High":129.66,"week52Low":83.32,"changeRate5Day":0.030369,"changeRate20Day":0.024088,"changeRate60Day":0.024491,"changeRateWTD":0.030369,"changeRateMTD":0.031389,"changeRateQTD":0.031389,"changeRateYTD":0.039314,"amount":40592334.199768,"eps":5.446435,"lyrEps":4.8,"lyrPeRate":21.7,"pbRate":6.377834,"volumeRatio":1.525741,"committee":-0.740458,"roa":0.142055,"roe":0.352883,"changeRate5Min":-0.001534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.637331,"divideRate":0.015719,"floatMarketCap":14894880000,"shortable":3,"shares":144000000,"floatShares":143000000,"preHourTrading":{"tag":"盘前","latestPrice":104.57,"preClose":103.315,"latestTime":"09:29 EDT","volume":2712,"amount":283166.819328,"timestamp":1790947799918,"change":1.2549999999999955,"changeRate":0.01214731645937178},"postHourTrading":{"tag":"盘后","latestPrice":103.315,"preClose":103.315,"latestTime":"19:30 EDT","volume":80381,"amount":8304457.2175,"timestamp":1790897404662,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":103.72000122070312,"preClose":103.31500244140625,"latestTime":"20261002 04:00 EDT","volume":86,"amount":8885,"timestamp":1790928002067,"change":0.404998779296875,"changeRate":0.003920038423524838},"impliedVol":0.4169,"impliedVolPercentile":0.6454},{"symbol":"IBIT","nameCN":"iShares Bitcoin Trust","changeRate":0.008153,"change":0.391,"latestPrice":48.351,"close":48.351,"volume":27975648,"market":"US","high":49.39,"low":48.21,"preClose":47.96,"open":49.04,"turnoverRate":0.019879,"peRate":0,"amplitude":0.024604,"marketValue":68043395280,"askSize":4800,"bidSize":4428,"askPrice":48.36,"bidPrice":48.35,"week52High":71.82,"week52Low":32.84,"changeRate5Day":0.016418,"changeRate20Day":0.043172,"changeRate60Day":0.350209,"changeRateWTD":0.016418,"changeRateMTD":0.021356,"changeRateQTD":0.021356,"changeRateYTD":-0.026163,"amount":1366801388.456543,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.081246,"committee":-0.047921,"roa":0,"roe":0,"changeRate5Min":-0.000909,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68043395280,"shortable":3,"shares":1407280000,"floatShares":1407280000,"preHourTrading":{"tag":"盘前","latestPrice":49.05,"preClose":47.96,"latestTime":"09:29 EDT","volume":1837403,"amount":90159430.424641,"timestamp":1790947799999,"change":1.0899999999999963,"changeRate":0.022727272727272648},"postHourTrading":{"tag":"盘后","latestPrice":48.06,"preClose":47.96,"latestTime":"19:59 EDT","volume":486614,"amount":23353012.2733,"timestamp":1790899190427,"change":0.10000000000000142,"changeRate":0.0020850708924103714},"overnightTrading":{"tag":"夜盘","latestPrice":48.72999954223633,"preClose":47.959999084472656,"latestTime":"20261002 04:00 EDT","volume":1468711,"amount":71269381,"timestamp":1790928002139,"change":0.7700004577636719,"changeRate":0.016055055722737997},"impliedVol":0.417,"impliedVolPercentile":0.1155},{"symbol":"RSG","nameCN":"Republic","changeRate":0.008143,"change":1.68,"latestPrice":207.99,"close":207.99,"volume":279459,"market":"US","high":208.23,"low":205.97,"preClose":206.31,"open":207.22,"turnoverRate":0.000916,"peRate":29.457736,"amplitude":0.010954,"marketValue":63991053455.13,"askSize":23,"bidSize":5,"askPrice":208.01,"bidPrice":207.89,"week52High":233.42,"week52Low":196.41,"changeRate5Day":-0.019378,"changeRate20Day":-0.076093,"changeRate60Day":-0.048928,"changeRateWTD":-0.019378,"changeRateMTD":-0.008958,"changeRateQTD":-0.008958,"changeRateYTD":-0.018591,"amount":57972736.759323,"eps":7.060624,"lyrEps":6.85,"lyrPeRate":30.363504,"pbRate":5.318405,"volumeRatio":0.608217,"committee":-0.642857,"roa":0.061701,"roe":0.181523,"changeRate5Min":-0.000192,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.01202,"floatMarketCap":63436950000,"shortable":3,"shares":307664087,"floatShares":305000000,"preHourTrading":{"tag":"盘前","latestPrice":208,"preClose":206.31,"latestTime":"09:21 EDT","volume":95,"amount":19736.49225,"timestamp":1790947277777,"change":1.6899999999999977,"changeRate":0.008191556395715175},"postHourTrading":{"tag":"盘后","latestPrice":207.7,"preClose":206.98,"latestTime":"19:30 EDT","volume":25594,"amount":5297637.94,"timestamp":1790897405491,"change":0.7199999999999989,"changeRate":0.003478596965890419},"overnightTrading":{"tag":"夜盘","latestPrice":207,"preClose":206.97999572753906,"latestTime":"20261002 04:00 EDT","volume":1,"amount":207,"timestamp":1790928002143,"change":0.0200042724609375,"changeRate":0.00009664833739425908},"impliedVol":0.2074,"impliedVolPercentile":0.2271},{"symbol":"BX","nameCN":"Blackstone Group LP","changeRate":0.008141,"change":0.9138,"latestPrice":113.1538,"close":113.1538,"volume":2198011,"market":"US","high":115.58,"low":112.18,"preClose":112.24,"open":112.995,"turnoverRate":0.00295,"peRate":25.330958,"amplitude":0.030292,"marketValue":90523040000,"askSize":4,"bidSize":18,"askPrice":113.17,"bidPrice":113.03,"week52High":170,"week52Low":101.73,"changeRate5Day":-0.044471,"changeRate20Day":-0.178139,"changeRate60Day":-0.073649,"changeRateWTD":-0.044471,"changeRateMTD":0.009491,"changeRateQTD":0.009491,"changeRateYTD":-0.265902,"amount":249887247.576141,"eps":4.467016,"lyrEps":3.870694,"lyrPeRate":29.233466,"pbRate":10.041889,"volumeRatio":0.907265,"committee":0.636364,"roa":0.143298,"roe":0.313737,"changeRate5Min":-0.000585,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.23,"divideRate":0.04622,"floatMarketCap":84299581000,"shortable":3,"shares":800000000,"floatShares":745000000,"preHourTrading":{"tag":"盘前","latestPrice":113.1565,"preClose":112.24,"latestTime":"09:29 EDT","volume":9915,"amount":1124718.7332,"timestamp":1790947799999,"change":0.9164999999999992,"changeRate":0.008165538132573051},"postHourTrading":{"tag":"盘后","latestPrice":112.75,"preClose":112.24,"latestTime":"19:57 EDT","volume":160701,"amount":18038730.2184,"timestamp":1790899055816,"change":0.5100000000000051,"changeRate":0.0045438346400570664},"overnightTrading":{"tag":"夜盘","latestPrice":112.76000213623047,"preClose":112.23999786376953,"latestTime":"20261002 04:00 EDT","volume":203,"amount":22842,"timestamp":1790928002058,"change":0.5200042724609375,"changeRate":0.004632967590502708},"impliedVol":0.4266,"impliedVolPercentile":0.6375},{"symbol":"TWST","nameCN":"Twist Bioscience Corp","changeRate":0.008136,"change":1.53,"latestPrice":189.58,"close":189.58,"volume":816517,"market":"US","high":198.0955,"low":188.05,"preClose":188.05,"open":188.76,"turnoverRate":0.012629,"peRate":0,"amplitude":0.053419,"marketValue":12480510941.92,"askSize":6,"bidSize":1,"askPrice":189.95,"bidPrice":189.53,"week52High":200.31,"week52Low":23.3,"changeRate5Day":0.03692,"changeRate20Day":0.472924,"changeRate60Day":1.023914,"changeRateWTD":0.03692,"changeRateMTD":-0.01894,"changeRateQTD":-0.01894,"changeRateYTD":4.976671,"amount":155994242.222321,"eps":-2.229262,"lyrEps":-1.298655,"lyrPeRate":0,"pbRate":27.999594,"volumeRatio":0.677893,"committee":-0.714286,"roa":-0.130858,"roe":-0.295944,"changeRate5Min":-0.002788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12257195370.5,"shortable":3,"shares":65832424,"floatShares":64654475,"preHourTrading":{"tag":"盘前","latestPrice":188.76,"preClose":188.05,"latestTime":"09:29 EDT","volume":8267,"amount":1575677.22081,"timestamp":1790947799999,"change":0.7099999999999795,"changeRate":0.003775591597979152},"postHourTrading":{"tag":"盘后","latestPrice":187.8,"preClose":188.05,"latestTime":"19:57 EDT","volume":506503,"amount":95247286.1607,"timestamp":1790899048684,"change":-0.25,"changeRate":-0.0013294336612603031},"overnightTrading":{"tag":"夜盘","latestPrice":188.75,"preClose":188.0500030517578,"latestTime":"20261002 04:00 EDT","volume":2839,"amount":538335,"timestamp":1790928002121,"change":0.6999969482421875,"changeRate":0.0037223979626818953},"impliedVol":0.9333,"impliedVolPercentile":0.9163},{"symbol":"FITB","nameCN":"Fifth Third","changeRate":0.008133,"change":0.41,"latestPrice":50.82,"close":50.82,"volume":1771823,"market":"US","high":51.32,"low":50.54,"preClose":50.41,"open":50.8,"turnoverRate":0.001973,"peRate":17.839986,"amplitude":0.015473,"marketValue":46072039860,"askSize":150,"bidSize":247,"askPrice":50.83,"bidPrice":50.82,"week52High":59.5,"week52Low":40.045,"changeRate5Day":-0.024568,"changeRate20Day":-0.075496,"changeRate60Day":-0.101167,"changeRateWTD":-0.024568,"changeRateMTD":0.004745,"changeRateQTD":0.004745,"changeRateYTD":0.085665,"amount":90364872.270107,"eps":2.848657,"lyrEps":3.53,"lyrPeRate":14.396601,"pbRate":1.426379,"volumeRatio":0.593859,"committee":0.170616,"roa":0.009196,"roe":0.084379,"changeRate5Min":-0.004213,"earningDate":1792339200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6005,"divideRate":0.031494,"floatMarketCap":45636360000,"shortable":3,"shares":906573000,"floatShares":898000000,"preHourTrading":{"tag":"盘前","latestPrice":50.47,"preClose":50.41,"latestTime":"09:29 EDT","volume":118,"amount":5961.649926,"timestamp":1790947740059,"change":0.060000000000002274,"changeRate":0.0011902400317397794},"postHourTrading":{"tag":"盘后","latestPrice":50.37,"preClose":50.41,"latestTime":"19:48 EDT","volume":161607,"amount":8149278.86,"timestamp":1790898510705,"change":-0.03999999999999915,"changeRate":-0.0007934933544931393},"overnightTrading":{"tag":"夜盘","latestPrice":50.40999984741211,"preClose":50.40999984741211,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.3058,"impliedVolPercentile":0.498},{"symbol":"RYLD","nameCN":"Global X Russell 2000 Covered Call ETF","changeRate":0.008075,"change":0.125,"latestPrice":15.605,"close":15.605,"volume":171290,"market":"US","high":15.655,"low":15.57,"preClose":15.48,"open":15.57,"turnoverRate":0.002007,"peRate":0,"amplitude":0.005491,"marketValue":1331697945.105,"askSize":5000,"bidSize":3600,"askPrice":15.61,"bidPrice":15.6,"week52High":16.47,"week52Low":14.61,"changeRate5Day":0.003537,"changeRate20Day":-0.037323,"changeRate60Day":-0.027726,"changeRateWTD":0.003537,"changeRateMTD":0.008727,"changeRateQTD":0.008727,"changeRateYTD":0.019935,"amount":2675722.119789,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.807902,"committee":-0.162791,"roa":0,"roe":0,"changeRate5Min":-0.00032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8703,"divideRate":0.119853,"floatMarketCap":1331697945.105,"shortable":3,"shares":85337901,"floatShares":85337901,"preHourTrading":{"tag":"盘前","latestPrice":15.5385,"preClose":15.48,"latestTime":"08:48 EDT","volume":6,"amount":93.062196,"timestamp":1790945328240,"change":0.05850000000000044,"changeRate":0.003779069767441889},"postHourTrading":{"tag":"盘后","latestPrice":15.48,"preClose":15.48,"latestTime":"19:39 EDT","volume":160,"amount":2472.6788,"timestamp":1790897977634,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.479999542236328,"preClose":15.479999542236328,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.0837,"impliedVolPercentile":0.2112},{"symbol":"DTE","nameCN":"DTE Energy Co","changeRate":0.008072,"change":0.995,"latestPrice":124.265,"close":124.265,"volume":446201,"market":"US","high":125.36,"low":124.07,"preClose":123.27,"open":124.08,"turnoverRate":0.00216,"peRate":19.671636,"amplitude":0.010465,"marketValue":25807729486.18,"askSize":14,"bidSize":10,"askPrice":124.29,"bidPrice":124.18,"week52High":155.745,"week52Low":119.68,"changeRate5Day":0.023263,"changeRate20Day":-0.093419,"changeRate60Day":-0.167515,"changeRateWTD":0.023263,"changeRateMTD":0.020238,"changeRateQTD":0.020238,"changeRateYTD":-0.036556,"amount":55683040.214157,"eps":6.316963,"lyrEps":7.03,"lyrPeRate":17.676387,"pbRate":2.124268,"volumeRatio":0.46791,"committee":-0.166667,"roa":0.027692,"roe":0.110296,"changeRate5Min":-0.000603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.585,"divideRate":0.036897,"floatMarketCap":25669039183.655,"shortable":3,"shares":207683012,"floatShares":206566927,"preHourTrading":{"tag":"盘前","latestPrice":124.01,"preClose":123.27,"latestTime":"09:20 EDT","volume":421,"amount":51918.15784,"timestamp":1790947204564,"change":0.7400000000000091,"changeRate":0.006003082664070813},"postHourTrading":{"tag":"盘后","latestPrice":123.27,"preClose":123.27,"latestTime":"19:42 EDT","volume":106371,"amount":13112390.1145,"timestamp":1790898168005,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":123.2699966430664,"preClose":123.2699966430664,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.2063,"impliedVolPercentile":0.3108},{"symbol":"EFA","nameCN":"iShares MSCI EAFE ETF","changeRate":0.007975,"change":0.82,"latestPrice":103.64,"close":103.64,"volume":6351599,"market":"US","high":104.15,"low":103.305,"preClose":102.82,"open":103.71,"turnoverRate":0.008579,"peRate":11.124895,"amplitude":0.008218,"marketValue":76735055896.36,"askSize":1659,"bidSize":1100,"askPrice":103.65,"bidPrice":103.64,"week52High":108.89,"week52Low":91.21,"changeRate5Day":-0.018189,"changeRate20Day":-0.042233,"changeRate60Day":-0.002694,"changeRateWTD":-0.018189,"changeRateMTD":-0.002406,"changeRateQTD":-0.002406,"changeRateYTD":0.079246,"amount":659330062.158379,"eps":9.316043,"lyrEps":9.316043,"lyrPeRate":11.124895,"pbRate":0.984059,"volumeRatio":0.73158,"committee":-0.20261,"roa":0.015414,"roe":0.224811,"changeRate5Min":-0.000579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3662,"divideRate":0.03248,"floatMarketCap":76735055896.36,"shortable":3,"shares":740399999,"floatShares":740399999,"preHourTrading":{"tag":"盘前","latestPrice":103.7,"preClose":102.82,"latestTime":"09:29 EDT","volume":840,"amount":86879.2176,"timestamp":1790947799999,"change":0.8800000000000097,"changeRate":0.008558646177786518},"postHourTrading":{"tag":"盘后","latestPrice":103.0403,"preClose":102.82,"latestTime":"19:56 EDT","volume":24402,"amount":2512279.6319,"timestamp":1790898974928,"change":0.22030000000000882,"changeRate":0.0021425792647345736},"overnightTrading":{"tag":"夜盘","latestPrice":103.08999633789062,"preClose":102.81999969482422,"latestTime":"20261002 04:00 EDT","volume":3,"amount":309,"timestamp":1790928002056,"change":0.26999664306640625,"changeRate":0.002625915618243261},"impliedVol":0.2074,"impliedVolPercentile":0.7012},{"symbol":"EVRG","nameCN":"Evergy, Inc.","changeRate":0.007869,"change":0.62,"latestPrice":79.41,"close":79.41,"volume":947291,"market":"US","high":79.79,"low":79.25,"preClose":78.79,"open":79.37,"turnoverRate":0.004143,"peRate":22.925774,"amplitude":0.006854,"marketValue":18227484332.85,"askSize":40,"bidSize":98,"askPrice":79.39,"bidPrice":79.37,"week52High":88.62,"week52Low":71.405,"changeRate5Day":0.017555,"changeRate20Day":-0.030758,"changeRate60Day":-0.068832,"changeRateWTD":0.017555,"changeRateMTD":0.012366,"changeRateQTD":0.012366,"changeRateYTD":0.095461,"amount":75257179.070328,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":20.671699,"pbRate":1.782988,"volumeRatio":0.800368,"committee":0.655629,"roa":0.029076,"roe":0.092538,"changeRate5Min":-0.000378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.032679,"floatMarketCap":18158509680.36,"shortable":3,"shares":229536385,"floatShares":228667796,"preHourTrading":{"tag":"盘前","latestPrice":79.29,"preClose":78.79,"latestTime":"09:29 EDT","volume":117,"amount":9270.81558,"timestamp":1790947799999,"change":0.5,"changeRate":0.006345982992765579},"postHourTrading":{"tag":"盘后","latestPrice":78.72,"preClose":78.79,"latestTime":"19:56 EDT","volume":160121,"amount":12615921.52,"timestamp":1790898970913,"change":-0.07000000000000739,"changeRate":-0.0008884376189872748},"overnightTrading":{"tag":"夜盘","latestPrice":78.79000091552734,"preClose":78.79000091552734,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.2354,"impliedVolPercentile":0.8367},{"symbol":"IWB","nameCN":"iShares Russell 1000 ETF","changeRate":0.007818,"change":3.26,"latestPrice":420.23,"close":420.23,"volume":238851,"market":"US","high":422,"low":419.29,"preClose":416.97,"open":421.1501,"turnoverRate":0.002036,"peRate":7.322693,"amplitude":0.006499,"marketValue":49292979000,"askSize":10,"bidSize":67,"askPrice":420.25,"bidPrice":420.16,"week52High":426.92,"week52Low":345.21,"changeRate5Day":-0.002374,"changeRate20Day":-0.006689,"changeRate60Day":0.020942,"changeRateWTD":-0.002374,"changeRateMTD":0.009853,"changeRateQTD":0.009853,"changeRateYTD":0.125295,"amount":100551795.459412,"eps":57.387356,"lyrEps":55.888562,"lyrPeRate":7.51907,"pbRate":1.158097,"volumeRatio":1.168734,"committee":0.459459,"roa":0.007224,"roe":0.167253,"changeRate5Min":-0.000262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.765216,"divideRate":0.00896,"floatMarketCap":49292979000,"shortable":3,"shares":117300000,"floatShares":117300000,"preHourTrading":{"tag":"盘前","latestPrice":416.97,"preClose":416.97,"latestTime":"08:47 EDT","volume":4506,"amount":1880308.92024,"timestamp":1790945228117,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":416.6,"preClose":416.97,"latestTime":"19:30 EDT","volume":527,"amount":219556.25,"timestamp":1790897405997,"change":-0.37000000000000455,"changeRate":-0.0008873540062834365},"overnightTrading":{"tag":"夜盘","latestPrice":416.9700012207031,"preClose":416.9700012207031,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.1447,"impliedVolPercentile":0.2191},{"symbol":"PCG","nameCN":"PG&E Corp","changeRate":0.007806,"change":0.095,"latestPrice":12.265,"close":12.265,"volume":17928630,"market":"US","high":12.585,"low":12.26,"preClose":12.17,"open":12.34,"turnoverRate":0.008611,"peRate":8.833986,"amplitude":0.026705,"marketValue":26958470000,"askSize":3452,"bidSize":2100,"askPrice":12.27,"bidPrice":12.26,"week52High":19.155,"week52Low":11.765,"changeRate5Day":-0.006078,"changeRate20Day":-0.121418,"changeRate60Day":-0.286088,"changeRateWTD":-0.006078,"changeRateMTD":0.001224,"changeRateQTD":0.001224,"changeRateYTD":-0.236777,"amount":222489422.61323,"eps":1.388388,"lyrEps":1.18,"lyrPeRate":10.394068,"pbRate":0.834059,"volumeRatio":1.156155,"committee":-0.243516,"roa":0.025678,"roe":0.093183,"changeRate5Min":-0.00244,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.016307,"floatMarketCap":25535730000,"shortable":3,"shares":2198000000,"floatShares":2082000000,"preHourTrading":{"tag":"盘前","latestPrice":12.26,"preClose":12.17,"latestTime":"09:29 EDT","volume":77959,"amount":948997.869442,"timestamp":1790947791092,"change":0.08999999999999986,"changeRate":0.0073952341824157644},"postHourTrading":{"tag":"盘后","latestPrice":12.1531,"preClose":12.17,"latestTime":"19:59 EDT","volume":838205,"amount":10203361.6936,"timestamp":1790899189701,"change":-0.016899999999999693,"changeRate":-0.0013886606409202705},"overnightTrading":{"tag":"夜盘","latestPrice":12.170000076293945,"preClose":12.170000076293945,"latestTime":"20261002 04:00 EDT","volume":47,"amount":572,"timestamp":1790928002072,"change":0,"changeRate":0},"impliedVol":0.4849,"impliedVolPercentile":0.8805}]}}}