US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,019.50

+15.150.76%

Number of Gainers:623

Number of Losers:386

Number of Flat:12

PE:- -

High:2,028.19

Open:2,004.58

Low:2,004.58

Close:2,004.35

Volume:4.14B

Turnover:507.60B

Market Cap:96.54T

Float Cap:90.36T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Chunghwa Telecom US CHT	46.03	+1.05%	+0.4800	100.09K	4.61M	35.71B
Fidelity NASDAQ Composite Index ETF US ONEQ	107.015	+1.05%	+1.12	364.71K	39.10M	11.08B
Citigroup US C	128.33	+1.05%	+1.33	5.25M	670.71M	215.21B
ARK Next Generation Internet ETF US ARKW	162.18	+1.05%	+1.68	37.15K	6.07M	2.07B
Assurant US AIZ	269.01	+1.04%	+2.77	158.41K	42.38M	13.27B
ARK Innovation ETF US ARKK	89.5	+1.04%	+0.9200	3.38M	305.52M	7.95B
Trane Technologies PLC US TT	463.705	+1.04%	+4.77	645.39K	297.98M	102.03B
iShares Russell 1000 Growth ETF US IWF	127.035	+1.04%	+1.31	2.96M	377.44M	130.16B
iShares S&P Mid-Cap 400 Growth ETF US IJK	112	+1.04%	+1.15	348.23K	39.02M	10.52B
Synchrony US SYF	72.25	+1.03%	+0.7400	1.37M	98.32M	23.50B
ARK Genomic Revolution ETF US ARKG	53.72	+1.03%	+0.5500	2.61M	140.26M	2.18B
JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETF US JIRE	82.15	+1.03%	+0.8400	235.21K	19.31M	10.91B
Vanguard FTSE All-World ex-US ETF US VEU	83.33	+1.03%	+0.8500	1.31M	109.08M	68.69B
Xylem US XYL	101.915	+1.03%	+1.04	1.17M	119.48M	23.80B
FlexShares Morningstar Global Upstream Natural Resources Index Fund US GUNR	53.2	+1.03%	+0.5400	361.55K	19.17M	6.92B
Vanguard Small-Cap Growth ETF US VBK	343.83	+1.02%	+3.47	123.95K	42.69M	23.25B
Bank of New York Mellon US BNY	145.385	+1.02%	+1.47	1.41M	204.05M	98.64B
Devon US DVN	47.635	+1.01%	+0.4750	3.73M	176.33M	52.40B
GigaCloud Technology Inc US GCT	53.72	+1.00%	+0.5300	223.91K	11.96M	1.92B
Logitech International SA US LOGI	104.34	+0.99%	+1.03	503.97K	52.74M	15.02B

1 ...11 12 13 14 15 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/BK4588?page=13"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2019.4979,"timestamp":1790968615848,"preClose":2004.3453,"halted":0,"volume":4136198652,"delay":0,"changeRate":0.00756,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":15.152588,"latestTime":"10-02 15:16:55 EDT","open":2004.5752,"high":2028.1879,"low":2004.5752,"amount":507595395217.972,"amplitude":0.011781,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790971200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.162167,"peRate":24.941489,"turnoverRate":0.006919,"increases":619,"decrements":389,"flats":7,"marketCap":96539179548596,"floatMarketCap":90361961153271.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2028.1879,"amplitude":0.011781,"preClose":2004.3453,"low":2004.5752,"pbRate":"5.162167","latestPrice":2019.4982,"volume":4136199544,"delay":0,"open":2004.5752,"prevYearClose":1778.6405,"prevWeekClose":2024.6267,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2024.6267,"twentyDayClose":2025.1493,"sixtyDayClose":1972.8685,"secType":"PLATE","market":"US","turnoverRate":0.006919,"peRate":24.941489,"marketCap":96539179548596,"floatMarketCap":90361961153271.38,"timestamp":1790968615868,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":623,"down":386,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:12,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CHT","nameCN":"Chunghwa Telecom","changeRate":0.010538,"change":0.48,"latestPrice":46.03,"close":46.03,"volume":100093,"market":"US","high":46.15,"low":45.82,"preClose":45.55,"open":45.98,"turnoverRate":0.000241,"peRate":28.786903,"amplitude":0.007245,"marketValue":35707526423.62,"askSize":200,"bidSize":101,"askPrice":46.07,"bidPrice":46.03,"week52High":46.48,"week52Low":39.28,"changeRate5Day":-0.0026,"changeRate20Day":0.051874,"changeRate60Day":0.108889,"changeRateWTD":-0.0026,"changeRateMTD":0.012093,"changeRateQTD":0.012093,"changeRateYTD":0.103572,"amount":4607297.086269,"eps":1.598991,"lyrEps":1.585173,"lyrPeRate":29.03784,"pbRate":0.097394,"volumeRatio":0.448794,"committee":-0.328904,"roa":0.05687,"roe":0.109204,"changeRate5Min":0.000109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":52,"divideRate":1.129698,"floatMarketCap":19083212636.07,"shortable":3,"shares":775744654,"floatShares":414582069,"preHourTrading":{"tag":"盘前","latestPrice":45.55,"preClose":45.55,"latestTime":"08:46 EDT","volume":140,"amount":6377,"timestamp":1790945213770,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":45.55,"preClose":45.55,"latestTime":"19:30 EDT","volume":215,"amount":9793.25,"timestamp":1790897404628,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.54999923706055,"preClose":45.54999923706055,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.0571,"impliedVolPercentile":0.1873},{"symbol":"ONEQ","nameCN":"Fidelity NASDAQ Composite Index ETF","changeRate":0.010529,"change":1.115,"latestPrice":107.015,"close":107.015,"volume":364709,"market":"US","high":107.76,"low":106.89,"preClose":105.9,"open":107.36,"turnoverRate":0.003522,"peRate":11.440739,"amplitude":0.008215,"marketValue":11081403250,"askSize":130,"bidSize":603,"askPrice":107.02,"bidPrice":106.98,"week52High":107.76,"week52Low":81.45,"changeRate5Day":0.003705,"changeRate20Day":0.021525,"changeRate60Day":0.036666,"changeRateWTD":0.003705,"changeRateMTD":0.011102,"changeRateQTD":0.011102,"changeRateYTD":0.170842,"amount":39100423.73101,"eps":9.353854,"lyrEps":16.655457,"lyrPeRate":6.425221,"pbRate":1.014548,"volumeRatio":2.156034,"committee":0.064431,"roa":0.003284,"roe":0.34516,"changeRate5Min":0.000105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5176,"divideRate":0.004837,"floatMarketCap":11081403250,"shortable":3,"shares":103550000,"floatShares":103550000,"preHourTrading":{"tag":"盘前","latestPrice":106.87,"preClose":105.9,"latestTime":"09:29 EDT","volume":167,"amount":17772.141002,"timestamp":1790947798420,"change":0.9699999999999989,"changeRate":0.009159584513692151},"postHourTrading":{"tag":"盘后","latestPrice":106,"preClose":105.9,"latestTime":"19:30 EDT","volume":4638,"amount":489765.502,"timestamp":1790897405487,"change":0.09999999999999432,"changeRate":0.0009442870632671795},"overnightTrading":{"tag":"夜盘","latestPrice":105.9000015258789,"preClose":105.9000015258789,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.1701,"impliedVolPercentile":0.1713},{"symbol":"C","nameCN":"Citigroup","changeRate":0.010472,"change":1.33,"latestPrice":128.33,"close":128.33,"volume":5245509,"market":"US","high":128.66,"low":126.8101,"preClose":127,"open":128.35,"turnoverRate":0.003128,"peRate":13.952928,"amplitude":0.014566,"marketValue":215209410000,"askSize":220,"bidSize":12,"askPrice":128.35,"bidPrice":128.32,"week52High":147.96,"week52Low":93.66,"changeRate5Day":-0.04431,"changeRate20Day":-0.071015,"changeRate60Day":-0.080533,"changeRateWTD":-0.04431,"changeRateMTD":-0.008882,"changeRateQTD":-0.008882,"changeRateYTD":0.099751,"amount":670711394.271309,"eps":9.197352,"lyrEps":6.992152,"lyrPeRate":18.353434,"pbRate":1.118174,"volumeRatio":0.612668,"committee":-0.896552,"roa":0.006625,"roe":0.08529,"changeRate5Min":-0.000156,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.018702,"floatMarketCap":215209410000.00003,"shortable":3,"shares":1677000000,"floatShares":1677000000,"preHourTrading":{"tag":"盘前","latestPrice":127.48,"preClose":127,"latestTime":"09:29 EDT","volume":33061,"amount":4240879.27718,"timestamp":1790947789339,"change":0.480000000000004,"changeRate":0.0037795275590551494},"postHourTrading":{"tag":"盘后","latestPrice":127.18,"preClose":127,"latestTime":"19:59 EDT","volume":425177,"amount":53999932.534,"timestamp":1790899172344,"change":0.18000000000000682,"changeRate":0.001417322834645723},"overnightTrading":{"tag":"夜盘","latestPrice":127.30999755859375,"preClose":127,"latestTime":"20261002 04:00 EDT","volume":538,"amount":68507,"timestamp":1790928002083,"change":0.30999755859375,"changeRate":0.002440925658218504},"impliedVol":0.3331,"impliedVolPercentile":0.3825},{"symbol":"ARKW","nameCN":"ARK Next Generation Internet ETF","changeRate":0.010467,"change":1.68,"latestPrice":162.18,"close":162.18,"volume":37147,"market":"US","high":164.7018,"low":162.18,"preClose":160.5,"open":164.13,"turnoverRate":0.002913,"peRate":0,"amplitude":0.015712,"marketValue":2067795000,"askSize":700,"bidSize":500,"askPrice":162.66,"bidPrice":162.18,"week52High":183,"week52Low":113.3601,"changeRate5Day":-0.010373,"changeRate20Day":0.011034,"changeRate60Day":0.084526,"changeRateWTD":-0.010373,"changeRateMTD":0.012739,"changeRateQTD":0.012739,"changeRateYTD":0.097814,"amount":6074657.366928,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.009498,"committee":-0.166667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3541,"divideRate":0.014515,"floatMarketCap":2067795000,"shortable":3,"shares":12750000,"floatShares":12750000,"preHourTrading":{"tag":"盘前","latestPrice":167.9,"preClose":160.5,"latestTime":"08:35 EDT","volume":27,"amount":4485.59964,"timestamp":1790944513074,"change":7.400000000000006,"changeRate":0.0461059190031153},"postHourTrading":{"tag":"盘后","latestPrice":160.5,"preClose":160.5,"latestTime":"19:30 EDT","volume":465,"amount":74666.26,"timestamp":1790897406085,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":160.5,"preClose":160.5,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.2897,"impliedVolPercentile":0.0398},{"symbol":"AIZ","nameCN":"Assurant","changeRate":0.010404,"change":2.77,"latestPrice":269.01,"close":269.01,"volume":158409,"market":"US","high":269.01,"low":263.1489,"preClose":266.24,"open":264.1117,"turnoverRate":0.003222,"peRate":12.882379,"amplitude":0.022014,"marketValue":13268586560.67,"askSize":7,"bidSize":5,"askPrice":269.12,"bidPrice":269.05,"week52High":303.94,"week52Low":206.03,"changeRate5Day":0.015132,"changeRate20Day":-0.064996,"changeRate60Day":-0.036497,"changeRateWTD":0.015132,"changeRateMTD":0.020911,"changeRateQTD":0.020911,"changeRateYTD":0.116919,"amount":42380837.064514,"eps":20.882013,"lyrEps":16.93,"lyrPeRate":15.889545,"pbRate":2.175927,"volumeRatio":0.527553,"committee":-0.166667,"roa":0.025638,"roe":0.183418,"changeRate5Min":0.001415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.012788,"floatMarketCap":13223968831.08,"shortable":3,"shares":49323767,"floatShares":49157908,"preHourTrading":{"tag":"盘前","latestPrice":267.99,"preClose":266.24,"latestTime":"08:30 EDT","volume":25,"amount":6699.75,"timestamp":1790944222214,"change":1.75,"changeRate":0.006573016826923077},"postHourTrading":{"tag":"盘后","latestPrice":266.24,"preClose":266.24,"latestTime":"19:30 EDT","volume":12559,"amount":3343705.44,"timestamp":1790897405786,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":266.239990234375,"preClose":266.239990234375,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.2914,"impliedVolPercentile":0.6733},{"symbol":"ARKK","nameCN":"ARK Innovation ETF","changeRate":0.010386,"change":0.92,"latestPrice":89.5,"close":89.5,"volume":3376124,"market":"US","high":91.45,"low":89.24,"preClose":88.58,"open":90.2,"turnoverRate":0.037998,"peRate":0,"amplitude":0.024949,"marketValue":7952075000,"askSize":385,"bidSize":307,"askPrice":89.54,"bidPrice":89.51,"week52High":92.65,"week52Low":62.945,"changeRate5Day":-0.013991,"changeRate20Day":0.027083,"changeRate60Day":0.097755,"changeRateWTD":-0.013991,"changeRateMTD":0.004489,"changeRateQTD":0.004489,"changeRateYTD":0.163547,"amount":305518074.860992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.992789,"committee":-0.112717,"roa":0,"roe":0,"changeRate5Min":-0.000558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7952075000,"shortable":3,"shares":88850000,"floatShares":88850000,"preHourTrading":{"tag":"盘前","latestPrice":90.12,"preClose":88.58,"latestTime":"09:29 EDT","volume":40285,"amount":3626169.6765,"timestamp":1790947799999,"change":1.5400000000000063,"changeRate":0.017385414314743806},"postHourTrading":{"tag":"盘后","latestPrice":89.21,"preClose":88.58,"latestTime":"19:59 EDT","volume":329332,"amount":29172762.2601,"timestamp":1790899197319,"change":0.6299999999999955,"changeRate":0.007112214946940567},"overnightTrading":{"tag":"夜盘","latestPrice":88.91000366210938,"preClose":88.58000183105469,"latestTime":"20261002 04:00 EDT","volume":222,"amount":19750,"timestamp":1790928002081,"change":0.3300018310546875,"changeRate":0.0037254665187757344},"impliedVol":0.3623,"impliedVolPercentile":0.1554},{"symbol":"TT","nameCN":"Trane Technologies PLC","changeRate":0.010383,"change":4.765,"latestPrice":463.705,"close":463.705,"volume":645385,"market":"US","high":466.31,"low":456.73,"preClose":458.94,"open":465,"turnoverRate":0.002933,"peRate":35.148835,"amplitude":0.020874,"marketValue":102025847290.785,"askSize":40,"bidSize":4,"askPrice":463.73,"bidPrice":463.45,"week52High":505.87,"week52Low":348.06,"changeRate5Day":0.020388,"changeRate20Day":0.041589,"changeRate60Day":-0.017574,"changeRateWTD":0.020388,"changeRateMTD":0.025941,"changeRateQTD":0.025941,"changeRateYTD":0.191431,"amount":297984346.51886,"eps":13.192614,"lyrEps":12.977323,"lyrPeRate":35.731946,"pbRate":11.831965,"volumeRatio":0.530799,"committee":-0.818182,"roa":0.11001,"roe":0.366429,"changeRate5Min":-0.000183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.09,"divideRate":0.00882,"floatMarketCap":102025847290.785,"shortable":3,"shares":220023177,"floatShares":220023177,"preHourTrading":{"tag":"盘前","latestPrice":460.59,"preClose":458.94,"latestTime":"09:26 EDT","volume":80,"amount":36767.8664,"timestamp":1790947592098,"change":1.6499999999999773,"changeRate":0.0035952412080009965},"postHourTrading":{"tag":"盘后","latestPrice":458.94,"preClose":458.94,"latestTime":"19:38 EDT","volume":46002,"amount":21112263.7164,"timestamp":1790897905439,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":458.94000244140625,"preClose":458.94000244140625,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.3253,"impliedVolPercentile":0.6135},{"symbol":"IWF","nameCN":"iShares Russell 1000 Growth ETF","changeRate":0.010379,"change":1.305,"latestPrice":127.035,"close":127.035,"volume":2963196,"market":"US","high":127.885,"low":126.695,"preClose":125.73,"open":127.22,"turnoverRate":0.002892,"peRate":5.302966,"amplitude":0.009465,"marketValue":130160060618.895,"askSize":226,"bidSize":385,"askPrice":127.04,"bidPrice":127.03,"week52High":129.14,"week52Low":102.23,"changeRate5Day":0.006218,"changeRate20Day":0.029207,"changeRate60Day":0.030292,"changeRateWTD":0.006218,"changeRateMTD":0.014171,"changeRateQTD":0.014171,"changeRateYTD":0.073611,"amount":377435033.227387,"eps":23.955462,"lyrEps":17.030469,"lyrPeRate":7.459278,"pbRate":1.163388,"volumeRatio":1.047822,"committee":0.299435,"roa":0.00261,"roe":0.171696,"changeRate5Min":0.000118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4224,"divideRate":0.003325,"floatMarketCap":130160060618.89499,"shortable":3,"shares":1024599997,"floatShares":1024599997,"preHourTrading":{"tag":"盘前","latestPrice":127.67,"preClose":125.73,"latestTime":"09:27 EDT","volume":3516,"amount":444885.4572,"timestamp":1790947641798,"change":1.9399999999999977,"changeRate":0.015429889445637458},"postHourTrading":{"tag":"盘后","latestPrice":125.73,"preClose":125.73,"latestTime":"19:30 EDT","volume":35,"amount":4400.84,"timestamp":1790897405721,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":125.7300033569336,"preClose":125.7300033569336,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.1915,"impliedVolPercentile":0.2709},{"symbol":"IJK","nameCN":"iShares S&P Mid-Cap 400 Growth ETF","changeRate":0.010374,"change":1.15,"latestPrice":112,"close":112,"volume":348234,"market":"US","high":112.51,"low":111.74,"preClose":110.85,"open":112.085,"turnoverRate":0.003709,"peRate":5.696277,"amplitude":0.006946,"marketValue":10516800000,"askSize":660,"bidSize":500,"askPrice":111.99,"bidPrice":111.94,"week52High":119.3942,"week52Low":91.3,"changeRate5Day":0.012933,"changeRate20Day":-0.012171,"changeRate60Day":-0.02354,"changeRateWTD":0.012933,"changeRateMTD":0.021805,"changeRateQTD":0.021805,"changeRateYTD":0.156069,"amount":39019761.573898,"eps":19.661964,"lyrEps":17.538596,"lyrPeRate":6.385916,"pbRate":1.057511,"volumeRatio":0.581083,"committee":-0.137931,"roa":0.004159,"roe":0.188647,"changeRate5Min":0.000214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.005536,"floatMarketCap":10516800000,"shortable":3,"shares":93900000,"floatShares":93900000,"preHourTrading":{"tag":"盘前","latestPrice":110.85,"preClose":110.85,"latestTime":"08:20 EDT","volume":6,"amount":670.80672,"timestamp":1790943621540,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":110.85,"preClose":110.85,"latestTime":"19:30 EDT","volume":23,"amount":2551.21,"timestamp":1790897404236,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":110.8499984741211,"preClose":110.8499984741211,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.1231,"impliedVolPercentile":0.5378},{"symbol":"SYF","nameCN":"Synchrony","changeRate":0.010348,"change":0.74,"latestPrice":72.25,"close":72.25,"volume":1366099,"market":"US","high":72.43,"low":71.41,"preClose":71.51,"open":72.03,"turnoverRate":0.004229,"peRate":7.397433,"amplitude":0.014264,"marketValue":23502925000,"askSize":113,"bidSize":146,"askPrice":72.26,"bidPrice":72.24,"week52High":88.77,"week52Low":63.08,"changeRate5Day":-0.00946,"changeRate20Day":-0.095178,"changeRate60Day":0.009501,"changeRateWTD":-0.00946,"changeRateMTD":0.018036,"changeRateQTD":0.018036,"changeRateYTD":-0.134005,"amount":98317156.559319,"eps":9.766901,"lyrEps":9.28,"lyrPeRate":7.78556,"pbRate":1.54818,"volumeRatio":0.566874,"committee":0.127413,"roa":0.029022,"roe":0.207864,"changeRate5Min":0.000138,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.016609,"floatMarketCap":23336750000,"shortable":3,"shares":325300000,"floatShares":323000000,"preHourTrading":{"tag":"盘前","latestPrice":73.59,"preClose":71.51,"latestTime":"09:05 EDT","volume":733,"amount":52933.642645,"timestamp":1790946356101,"change":2.0799999999999983,"changeRate":0.02908684100125854},"postHourTrading":{"tag":"盘后","latestPrice":71.51,"preClose":71.51,"latestTime":"19:30 EDT","volume":162324,"amount":11607703.9524,"timestamp":1790897405800,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.51000213623047,"preClose":71.51000213623047,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.3621,"impliedVolPercentile":0.5578},{"symbol":"ARKG","nameCN":"ARK Genomic Revolution ETF","changeRate":0.010344,"change":0.55,"latestPrice":53.72,"close":53.72,"volume":2607868,"market":"US","high":54.78,"low":53.1,"preClose":53.17,"open":54.14,"turnoverRate":0.064154,"peRate":0,"amplitude":0.031597,"marketValue":2183718000,"askSize":259,"bidSize":5,"askPrice":53.74,"bidPrice":53.73,"week52High":55.3,"week52Low":24.6,"changeRate5Day":0.006747,"changeRate20Day":0.138136,"changeRate60Day":0.249302,"changeRateWTD":0.006747,"changeRateMTD":-0.009222,"changeRateQTD":-0.009222,"changeRateYTD":0.854332,"amount":140255624.506912,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.859478,"committee":-0.939024,"roa":0,"roe":0,"changeRate5Min":0.000186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2183718000,"shortable":3,"shares":40650000,"floatShares":40650000,"preHourTrading":{"tag":"盘前","latestPrice":54.03,"preClose":53.17,"latestTime":"09:25 EDT","volume":8109,"amount":437539.42134,"timestamp":1790947508054,"change":0.8599999999999994,"changeRate":0.016174534511942815},"postHourTrading":{"tag":"盘后","latestPrice":53.25,"preClose":53.17,"latestTime":"19:55 EDT","volume":50680,"amount":2695931.3262,"timestamp":1790898935038,"change":0.0799999999999983,"changeRate":0.0015046078615760447},"overnightTrading":{"tag":"夜盘","latestPrice":53.7400016784668,"preClose":53.16999816894531,"latestTime":"20261002 04:00 EDT","volume":3143,"amount":168090,"timestamp":1790928002064,"change":0.5700035095214844,"changeRate":0.010720397388586012},"impliedVol":0.4907,"impliedVolPercentile":0.3108},{"symbol":"JIRE","nameCN":"JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETF","changeRate":0.010331,"change":0.84,"latestPrice":82.15,"close":82.15,"volume":235209,"market":"US","high":82.3795,"low":81.77,"preClose":81.31,"open":81.98,"turnoverRate":0.001771,"peRate":0,"amplitude":0.007496,"marketValue":10907705881.55,"askSize":700,"bidSize":700,"askPrice":82.24,"bidPrice":81.91,"week52High":86.07,"week52Low":71.85,"changeRate5Day":-0.012502,"changeRate20Day":-0.035798,"changeRate60Day":-0.002308,"changeRateWTD":-0.012502,"changeRateMTD":-0.000122,"changeRateQTD":-0.000122,"changeRateYTD":0.097089,"amount":19306601.171494,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.361355,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.243,"divideRate":0.027304,"floatMarketCap":10907705881.550001,"shortable":3,"shares":132777917,"floatShares":132777917,"preHourTrading":{"tag":"盘前","latestPrice":82,"preClose":81.31,"latestTime":"09:28 EDT","volume":1017,"amount":83389.71843,"timestamp":1790947701823,"change":0.6899999999999977,"changeRate":0.00848604107735823},"postHourTrading":{"tag":"盘后","latestPrice":81.95,"preClose":81.31,"latestTime":"19:48 EDT","volume":74574,"amount":6091860.43,"timestamp":1790898484241,"change":0.6400000000000006,"changeRate":0.007871110564506218},"overnightTrading":{"tag":"夜盘","latestPrice":81.30999755859375,"preClose":81.30999755859375,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.0771,"impliedVolPercentile":0.2629},{"symbol":"VEU","nameCN":"Vanguard FTSE All-World ex-US ETF","changeRate":0.010306,"change":0.85,"latestPrice":83.33,"close":83.33,"volume":1309521,"market":"US","high":83.61,"low":82.925,"preClose":82.48,"open":83.25,"turnoverRate":0.001589,"peRate":7.284488,"amplitude":0.008305,"marketValue":68687505556.54,"askSize":225,"bidSize":335,"askPrice":83.33,"bidPrice":83.32,"week52High":86.52,"week52Low":70.09,"changeRate5Day":-0.012444,"changeRate20Day":-0.030483,"changeRate60Day":0.001924,"changeRateWTD":-0.012444,"changeRateMTD":0.004339,"changeRateQTD":0.004339,"changeRateYTD":0.132817,"amount":109080415.757057,"eps":11.439377,"lyrEps":14.2359,"lyrPeRate":5.853511,"pbRate":0.909314,"volumeRatio":0.463553,"committee":0.196429,"roa":0.0169,"roe":0.223063,"changeRate5Min":0.00006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.953,"divideRate":0.023437,"floatMarketCap":68687505556.54,"shortable":3,"shares":824283038,"floatShares":824283038,"preHourTrading":{"tag":"盘前","latestPrice":83.1163,"preClose":82.48,"latestTime":"09:27 EDT","volume":1488,"amount":123673.05168,"timestamp":1790947631241,"change":0.6362999999999914,"changeRate":0.007714597478176423},"postHourTrading":{"tag":"盘后","latestPrice":82.48,"preClose":82.48,"latestTime":"19:30 EDT","volume":122,"amount":10152.6115,"timestamp":1790897405601,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.4800033569336,"preClose":82.4800033569336,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.1797,"impliedVolPercentile":0.7888},{"symbol":"XYL","nameCN":"Xylem","changeRate":0.01026,"change":1.035,"latestPrice":101.915,"close":101.915,"volume":1173072,"market":"US","high":102.36,"low":101.2,"preClose":100.88,"open":102,"turnoverRate":0.005065,"peRate":24.248651,"amplitude":0.011499,"marketValue":23795808444.98,"askSize":56,"bidSize":14,"askPrice":101.95,"bidPrice":101.9,"week52High":154.27,"week52Low":98.58,"changeRate5Day":-0.006967,"changeRate20Day":-0.05538,"changeRate60Day":-0.142779,"changeRateWTD":-0.006967,"changeRateMTD":0.006369,"changeRateQTD":0.006369,"changeRateYTD":-0.251616,"amount":119479323.522949,"eps":4.202914,"lyrEps":3.92,"lyrPeRate":25.998724,"pbRate":2.283448,"volumeRatio":0.538957,"committee":-0.285714,"roa":0.051146,"roe":0.091831,"changeRate5Min":0.000442,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.016288,"floatMarketCap":23604012975.84,"shortable":3,"shares":233486812,"floatShares":231604896,"preHourTrading":{"tag":"盘前","latestPrice":102.6853,"preClose":100.88,"latestTime":"09:28 EDT","volume":571,"amount":58381.52385,"timestamp":1790947710217,"change":1.8053000000000026,"changeRate":0.01789551942902461},"postHourTrading":{"tag":"盘后","latestPrice":100.4,"preClose":100.88,"latestTime":"19:59 EDT","volume":95497,"amount":9630466.854,"timestamp":1790899183908,"change":-0.47999999999998977,"changeRate":-0.004758128469468575},"overnightTrading":{"tag":"夜盘","latestPrice":101.25,"preClose":100.87999725341797,"latestTime":"20261002 04:00 EDT","volume":140,"amount":14167,"timestamp":1790928002059,"change":0.37000274658203125,"changeRate":0.003667751354637304},"impliedVol":0.3546,"impliedVolPercentile":0.8805},{"symbol":"GUNR","nameCN":"FlexShares Morningstar Global Upstream Natural Resources Index Fund","changeRate":0.010254,"change":0.54,"latestPrice":53.2,"close":53.2,"volume":361550,"market":"US","high":53.21,"low":52.71,"preClose":52.66,"open":52.71,"turnoverRate":0.002778,"peRate":0,"amplitude":0.009495,"marketValue":6923980053.2,"askSize":100,"bidSize":500,"askPrice":53.2,"bidPrice":53.18,"week52High":58.0728,"week52Low":42.525,"changeRate5Day":-0.011704,"changeRate20Day":-0.06879,"changeRate60Day":0.071716,"changeRateWTD":-0.011704,"changeRateMTD":0.008722,"changeRateQTD":0.008722,"changeRateYTD":0.160305,"amount":19171630.646896,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.775095,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0.000094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2349,"divideRate":0.023212,"floatMarketCap":6923980053.200001,"shortable":3,"shares":130150001,"floatShares":130150001,"preHourTrading":{"tag":"盘前","latestPrice":52.54,"preClose":52.66,"latestTime":"09:27 EDT","volume":952,"amount":50494.4132,"timestamp":1790947643543,"change":-0.11999999999999744,"changeRate":-0.002278769464489127},"postHourTrading":{"tag":"盘后","latestPrice":52.66,"preClose":52.66,"latestTime":"19:30 EDT","volume":77,"amount":4064.7,"timestamp":1790897406117,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.65999984741211,"preClose":52.65999984741211,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.1055,"impliedVolPercentile":0.3227},{"symbol":"VBK","nameCN":"Vanguard Small-Cap Growth ETF","changeRate":0.010195,"change":3.47,"latestPrice":343.83,"close":343.83,"volume":123954,"market":"US","high":346.19,"low":343.0901,"preClose":340.36,"open":344.32,"turnoverRate":0.001833,"peRate":17.535142,"amplitude":0.009108,"marketValue":23251854800.43,"askSize":200,"bidSize":50,"askPrice":343.95,"bidPrice":343.75,"week52High":367.0379,"week52Low":280.2725,"changeRate5Day":0.007236,"changeRate20Day":-0.015942,"changeRate60Day":-0.037753,"changeRateWTD":0.007236,"changeRateMTD":0.01776,"changeRateQTD":0.01776,"changeRateYTD":0.138095,"amount":42690441.525879,"eps":19.608053,"lyrEps":12.092467,"lyrPeRate":28.433404,"pbRate":0.494645,"volumeRatio":0.666203,"committee":-0.6,"roa":0.002786,"roe":0.279182,"changeRate5Min":0.000116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.004072,"floatMarketCap":23251854800.43,"shortable":3,"shares":67626021,"floatShares":67626021,"preHourTrading":{"tag":"盘前","latestPrice":341.58,"preClose":340.36,"latestTime":"09:27 EDT","volume":2977,"amount":1023530.16974,"timestamp":1790947653122,"change":1.2199999999999704,"changeRate":0.003584440004700818},"postHourTrading":{"tag":"盘后","latestPrice":340.36,"preClose":340.36,"latestTime":"19:30 EDT","volume":49,"amount":16669.4833,"timestamp":1790897404906,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":340.3599853515625,"preClose":340.3599853515625,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.2027,"impliedVolPercentile":0.251},{"symbol":"BNY","nameCN":"Bank of New York Mellon","changeRate":0.010179,"change":1.465,"latestPrice":145.385,"close":145.385,"volume":1408203,"market":"US","high":145.9,"low":143.6912,"preClose":143.92,"open":144.25,"turnoverRate":0.002095,"peRate":16.972168,"amplitude":0.015347,"marketValue":98644304040,"askSize":2,"bidSize":102,"askPrice":145.4,"bidPrice":145.36,"week52High":165.84,"week52Low":103.1103,"changeRate5Day":-0.031735,"changeRate20Day":-0.115286,"changeRate60Day":-0.045153,"changeRateWTD":-0.031735,"changeRateMTD":0.00522,"changeRateQTD":0.00522,"changeRateYTD":0.252347,"amount":204045597.858856,"eps":8.566083,"lyrEps":7.4,"lyrPeRate":19.646622,"pbRate":2.471669,"volumeRatio":0.366819,"committee":0.961538,"roa":0.01256,"roe":0.141244,"changeRate5Min":-0.00043,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.014582,"floatMarketCap":97709353313.515,"shortable":3,"shares":678504000,"floatShares":672073139,"preHourTrading":{"tag":"盘前","latestPrice":145.05,"preClose":143.92,"latestTime":"09:29 EDT","volume":30051,"amount":4327237.01844,"timestamp":1790947799999,"change":1.1300000000000239,"changeRate":0.007851584213452084},"postHourTrading":{"tag":"盘后","latestPrice":144.3,"preClose":143.92,"latestTime":"19:56 EDT","volume":1151073,"amount":165663249.5656,"timestamp":1790898987290,"change":0.3800000000000239,"changeRate":0.0026403557531963864},"overnightTrading":{"tag":"夜盘","latestPrice":144.08999633789062,"preClose":143.9199981689453,"latestTime":"20261002 04:00 EDT","volume":6,"amount":865,"timestamp":1790928002134,"change":0.1699981689453125,"changeRate":0.0011811990766269636},"impliedVol":0.2904,"impliedVolPercentile":0.5376},{"symbol":"DVN","nameCN":"Devon","changeRate":0.010072,"change":0.475,"latestPrice":47.635,"close":47.635,"volume":3729917,"market":"US","high":47.635,"low":46.27,"preClose":47.16,"open":46.4,"turnoverRate":0.003416,"peRate":10.355435,"amplitude":0.028944,"marketValue":52398500000,"askSize":335,"bidSize":344,"askPrice":47.64,"bidPrice":47.63,"week52High":52.71,"week52Low":31.4735,"changeRate5Day":0.012434,"changeRate20Day":-0.023673,"changeRate60Day":0.133627,"changeRateWTD":0.012434,"changeRateMTD":0.034644,"changeRateQTD":0.034644,"changeRateYTD":0.300437,"amount":176326965.717972,"eps":4.6,"lyrEps":4.17,"lyrPeRate":11.423261,"pbRate":1.255144,"volumeRatio":0.435619,"committee":0.013255,"roa":0.059088,"roe":0.115219,"changeRate5Min":0.001893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.023512,"floatMarketCap":52017420000,"shortable":3,"shares":1100000000,"floatShares":1092000000,"preHourTrading":{"tag":"盘前","latestPrice":46.7,"preClose":47.16,"latestTime":"09:25 EDT","volume":8811,"amount":410526.103383,"timestamp":1790947555035,"change":-0.45999999999999375,"changeRate":-0.009754028837998172},"postHourTrading":{"tag":"盘后","latestPrice":47.2001,"preClose":47.16,"latestTime":"19:49 EDT","volume":192769,"amount":9087471.2128,"timestamp":1790898548223,"change":0.04010000000000247,"changeRate":0.0008502968617472958},"overnightTrading":{"tag":"夜盘","latestPrice":46.97999954223633,"preClose":47.15999984741211,"latestTime":"20261002 04:00 EDT","volume":21,"amount":989,"timestamp":1790928002087,"change":-0.18000030517578125,"changeRate":-0.0038168003765517125},"impliedVol":0.378,"impliedVolPercentile":0.2789},{"symbol":"GCT","nameCN":"GigaCloud Technology Inc","changeRate":0.009964,"change":0.53,"latestPrice":53.72,"close":53.72,"volume":223913,"market":"US","high":54.18,"low":52.92,"preClose":53.19,"open":53.93,"turnoverRate":0.008352,"peRate":12.76434,"amplitude":0.023689,"marketValue":1918351944,"askSize":261,"bidSize":10,"askPrice":53.72,"bidPrice":53.65,"week52High":56.27,"week52Low":25.39,"changeRate5Day":-0.004817,"changeRate20Day":0.056025,"changeRate60Day":0.542349,"changeRateWTD":-0.004817,"changeRateMTD":0.039474,"changeRateQTD":0.039474,"changeRateYTD":0.367617,"amount":11962814.935543,"eps":4.2086,"lyrEps":3.589999,"lyrPeRate":14.963792,"pbRate":3.592265,"volumeRatio":0.456267,"committee":-0.926199,"roa":0.090735,"roe":0.323435,"changeRate5Min":0.001491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1440281548,"shortable":3,"shares":35710200,"floatShares":26810900,"preHourTrading":{"tag":"盘前","latestPrice":54.11,"preClose":53.19,"latestTime":"09:28 EDT","volume":527,"amount":28468.509961,"timestamp":1790947707679,"change":0.9200000000000017,"changeRate":0.017296484301560475},"postHourTrading":{"tag":"盘后","latestPrice":53.19,"preClose":53.19,"latestTime":"19:55 EDT","volume":8365,"amount":444870.157,"timestamp":1790898906257,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.189998626708984,"preClose":53.189998626708984,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.6943,"impliedVolPercentile":0.49},{"symbol":"LOGI","nameCN":"Logitech International SA","changeRate":0.009921,"change":1.025,"latestPrice":104.34,"close":104.34,"volume":503968,"market":"US","high":105.53,"low":103.81,"preClose":103.315,"open":104.61,"turnoverRate":0.003524,"peRate":19.157486,"amplitude":0.016648,"marketValue":15024960000,"askSize":373,"bidSize":216,"askPrice":104.36,"bidPrice":104.25,"week52High":129.66,"week52Low":83.32,"changeRate5Day":0.03215,"changeRate20Day":0.025858,"changeRate60Day":0.026261,"changeRateWTD":0.03215,"changeRateMTD":0.033172,"changeRateQTD":0.033172,"changeRateYTD":0.04111,"amount":52735026.653809,"eps":5.446435,"lyrEps":4.8,"lyrPeRate":21.7375,"pbRate":6.388856,"volumeRatio":0.897636,"committee":-0.266553,"roa":0.142055,"roe":0.352883,"changeRate5Min":-0.000575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.637331,"divideRate":0.015692,"floatMarketCap":14920620000,"shortable":3,"shares":144000000,"floatShares":143000000,"preHourTrading":{"tag":"盘前","latestPrice":104.57,"preClose":103.315,"latestTime":"09:29 EDT","volume":2712,"amount":283166.819328,"timestamp":1790947799918,"change":1.2549999999999955,"changeRate":0.01214731645937178},"postHourTrading":{"tag":"盘后","latestPrice":103.315,"preClose":103.315,"latestTime":"19:30 EDT","volume":80381,"amount":8304457.2175,"timestamp":1790897404662,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":103.72000122070312,"preClose":103.31500244140625,"latestTime":"20261002 04:00 EDT","volume":86,"amount":8885,"timestamp":1790928002067,"change":0.404998779296875,"changeRate":0.003920038423524838},"impliedVol":0.4166,"impliedVolPercentile":0.6414}]}}}