US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,019.47

+15.110.75%

Number of Gainers:622

Number of Losers:387

Number of Flat:12

PE:- -

High:2,028.19

Open:2,004.58

Low:2,004.58

Close:2,004.35

Volume:4.14B

Turnover:507.51B

Market Cap:96.54T

Float Cap:90.36T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Advance Auto Parts US AAP	39.085	+0.89%	+0.3450	960.68K	37.38M	2.36B
Vanguard Small-Cap ETF US VB	289.11	+0.89%	+2.55	323.67K	93.70M	78.05B
JM Smucker US SJM	116.98	+0.89%	+1.03	617.22K	71.74M	12.48B
SPDR Portfolio S&P 500 Growth ETF US SPYG	124.485	+0.89%	+1.10	1.41M	176.09M	57.02B
Schwab US Small-Cap ETF US SCHA	33.06	+0.89%	+0.2900	3.39M	112.12M	21.97B
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF US EMC	37.53	+0.88%	+0.3280	934	35.06K	58.14M
Crown Castle US CCI	66.7	+0.88%	+0.5800	1.60M	106.92M	28.38B
Vanguard S&P 500 Growth ETF US VOOG	86.435	+0.87%	+0.7450	1.30M	112.28M	27.98B
Amazon.com US AMZN	250.375	+0.86%	+2.15	21.17M	5.33B	2.69T
Vanguard Russell 2000 ETF US VTWO	113.64	+0.86%	+0.9700	1.58M	179.97M	16.71B
Schwab U.S. Large-Cap Growth ETF US SCHG	36.3099	+0.86%	+0.3099	7.17M	260.88M	64.38B
Nutrien Ltd. US NTR	70.33	+0.86%	+0.6000	956.96K	67.21M	33.56B
Schwab U.S. Mid-Cap ETF US SCHM	34.595	+0.86%	+0.2950	1.79M	62.06M	14.55B
Avantis International Small Cap Value ETF US AVDV	108.9846	+0.86%	+0.9246	513.08K	55.82M	20.16B
Stryker US SYK	275.29	+0.85%	+2.33	1.08M	296.94M	105.28B
Birkenstock Holding plc US BIRK	33.25	+0.85%	+0.2800	1.21M	40.00M	5.49B
Walt Disney US DIS	102.19	+0.85%	+0.8600	3.60M	368.18M	176.45B
BP PLC US BP	44.875	+0.84%	+0.3750	5.89M	262.21M	117.46B
Avantis U.S. Small Cap Value ETF US AVUV	120.098	+0.84%	+0.9980	1.37M	164.17M	30.75B
Boston Beer US SAM	167.28	+0.84%	+1.39	71.09K	11.79M	1.72B

1 ...14 15 16 17 18 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/BK4588?page=16"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2019.4601,"timestamp":1790968610814,"preClose":2004.3453,"halted":0,"volume":4135452037,"delay":0,"changeRate":0.007541,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":15.114746,"latestTime":"10-02 15:16:50 EDT","open":2004.5752,"high":2028.1879,"low":2004.5752,"amount":507511836717.3756,"amplitude":0.011781,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790971200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.162167,"peRate":24.941489,"turnoverRate":0.006919,"increases":618,"decrements":390,"flats":7,"marketCap":96537449837204,"floatMarketCap":90360343230615.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2028.1879,"amplitude":0.011781,"preClose":2004.3453,"low":2004.5752,"pbRate":"5.162167","latestPrice":2019.4651,"volume":4135272992,"delay":0,"open":2004.5752,"prevYearClose":1778.6405,"prevWeekClose":2024.6267,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2024.6267,"twentyDayClose":2025.1493,"sixtyDayClose":1972.8685,"secType":"PLATE","market":"US","turnoverRate":0.006918,"peRate":24.941489,"marketCap":96537932099460,"floatMarketCap":90360609853575.38,"timestamp":1790968608788,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":622,"down":387,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:15,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"AAP","nameCN":"Advance Auto Parts","changeRate":0.008906,"change":0.345,"latestPrice":39.085,"close":39.085,"volume":960682,"market":"US","high":39.63,"low":38.37,"preClose":38.74,"open":39.32,"turnoverRate":0.016108,"peRate":27.982858,"amplitude":0.032525,"marketValue":2357967094.68,"askSize":95,"bidSize":605,"askPrice":39.1,"bidPrice":39.07,"week52High":65.1999,"week52Low":37.89,"changeRate5Day":-0.063384,"changeRate20Day":-0.085089,"changeRate60Day":-0.289364,"changeRateWTD":-0.063384,"changeRateMTD":0.004498,"changeRateQTD":0.004498,"changeRateYTD":-0.005471,"amount":37382357.288277,"eps":1.396748,"lyrEps":0.73396,"lyrPeRate":53.252221,"pbRate":1.044735,"volumeRatio":0.540689,"committee":0.728571,"roa":0.020668,"roe":0.048878,"changeRate5Min":-0.000384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.025585,"floatMarketCap":2330984022.315,"shortable":3,"shares":60329208,"floatShares":59638839,"preHourTrading":{"tag":"盘前","latestPrice":39,"preClose":38.74,"latestTime":"08:59 EDT","volume":466,"amount":18175.08112,"timestamp":1790945999896,"change":0.259999999999998,"changeRate":0.006711409395973103},"postHourTrading":{"tag":"盘后","latestPrice":38.8,"preClose":38.74,"latestTime":"19:40 EDT","volume":48950,"amount":1896239.3978,"timestamp":1790898057188,"change":0.05999999999999517,"changeRate":0.0015487867836859878},"overnightTrading":{"tag":"夜盘","latestPrice":38.7400016784668,"preClose":38.7400016784668,"latestTime":"20261002 04:00 EDT","volume":22,"amount":852,"timestamp":1790928002135,"change":0,"changeRate":0},"impliedVol":0.5743,"impliedVolPercentile":0.2271},{"symbol":"VB","nameCN":"Vanguard Small-Cap ETF","changeRate":0.008899,"change":2.55,"latestPrice":289.11,"close":289.11,"volume":323668,"market":"US","high":290.79,"low":288.405,"preClose":286.56,"open":289.27,"turnoverRate":0.001199,"peRate":15.089346,"amplitude":0.008323,"marketValue":78052944655.74,"askSize":232,"bidSize":2,"askPrice":289.18,"bidPrice":289.09,"week52High":309.51,"week52Low":241.17,"changeRate5Day":-0.002037,"changeRate20Day":-0.035818,"changeRate60Day":-0.032041,"changeRateWTD":-0.002037,"changeRateMTD":0.01624,"changeRateQTD":0.01624,"changeRateYTD":0.120799,"amount":93698260.934204,"eps":19.159876,"lyrEps":14.110219,"lyrPeRate":20.489406,"pbRate":0.414627,"volumeRatio":0.639721,"committee":-0.982906,"roa":0.008047,"roe":0.255611,"changeRate5Min":-0.000138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.605,"divideRate":0.012469,"floatMarketCap":78052944655.74,"shortable":3,"shares":269976634,"floatShares":269976634,"preHourTrading":{"tag":"盘前","latestPrice":288.21,"preClose":286.56,"latestTime":"09:27 EDT","volume":462,"amount":132506.85294,"timestamp":1790947653119,"change":1.6499999999999773,"changeRate":0.005757956448911143},"postHourTrading":{"tag":"盘后","latestPrice":286.5,"preClose":286.56,"latestTime":"19:58 EDT","volume":62514,"amount":17914096.2155,"timestamp":1790899137026,"change":-0.060000000000002274,"changeRate":-0.0002093802345058706},"overnightTrading":{"tag":"夜盘","latestPrice":287.2200012207031,"preClose":286.55999755859375,"latestTime":"20261002 04:00 EDT","volume":3,"amount":862,"timestamp":1790928002011,"change":0.660003662109375,"changeRate":0.0023031953787423596},"impliedVol":0.1802,"impliedVolPercentile":0.243},{"symbol":"SJM","nameCN":"JM Smucker","changeRate":0.008883,"change":1.03,"latestPrice":116.98,"close":116.98,"volume":617221,"market":"US","high":117.31,"low":115.15,"preClose":115.95,"open":115.81,"turnoverRate":0.005952,"peRate":54.663549,"amplitude":0.018629,"marketValue":12481102372.46,"askSize":2,"bidSize":18,"askPrice":117.04,"bidPrice":116.99,"week52High":135.89,"week52Low":88.25,"changeRate5Day":-0.033223,"changeRate20Day":-0.089721,"changeRate60Day":0.05511,"changeRateWTD":-0.033223,"changeRateMTD":-0.016231,"changeRateQTD":-0.016231,"changeRateYTD":0.195992,"amount":71740724.358353,"eps":2.14,"lyrEps":-1.3,"lyrPeRate":0,"pbRate":2.170325,"volumeRatio":0.611923,"committee":0.8,"roa":0.062571,"roe":0.039309,"changeRate5Min":-0.001451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.42,"divideRate":0.037784,"floatMarketCap":12131280350.32,"shortable":3,"shares":106694327,"floatShares":103703884,"preHourTrading":{"tag":"盘前","latestPrice":113.63,"preClose":115.95,"latestTime":"09:27 EDT","volume":9930,"amount":1151377.79025,"timestamp":1790947658568,"change":-2.3200000000000074,"changeRate":-0.020008624407072077},"postHourTrading":{"tag":"盘后","latestPrice":115.95,"preClose":115.95,"latestTime":"19:30 EDT","volume":86794,"amount":10063749.3897,"timestamp":1790897405719,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":115.94999694824219,"preClose":115.94999694824219,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.2864,"impliedVolPercentile":0.4143},{"symbol":"SPYG","nameCN":"SPDR Portfolio S&P 500 Growth ETF","changeRate":0.008874,"change":1.095,"latestPrice":124.485,"close":124.485,"volume":1412216,"market":"US","high":125.295,"low":124.204,"preClose":123.39,"open":124.94,"turnoverRate":0.003083,"peRate":5.884773,"amplitude":0.008842,"marketValue":57020367694.38,"askSize":10,"bidSize":862,"askPrice":124.49,"bidPrice":124.48,"week52High":125.295,"week52Low":93.61,"changeRate5Day":0.003426,"changeRate20Day":0.021541,"changeRate60Day":0.043637,"changeRateWTD":0.003426,"changeRateMTD":0.011415,"changeRateQTD":0.011415,"changeRateYTD":0.166682,"amount":176085962.633179,"eps":21.153746,"lyrEps":23.622976,"lyrPeRate":5.269658,"pbRate":1.082417,"volumeRatio":0.621222,"committee":-0.492063,"roa":0.004073,"roe":0.295748,"changeRate5Min":0.00009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.004659,"floatMarketCap":57020367694.38,"shortable":3,"shares":458050108,"floatShares":458050108,"preHourTrading":{"tag":"盘前","latestPrice":124.73,"preClose":123.39,"latestTime":"09:27 EDT","volume":1721,"amount":213211.28242,"timestamp":1790947643218,"change":1.3400000000000034,"changeRate":0.010859875192479159},"postHourTrading":{"tag":"盘后","latestPrice":123.39,"preClose":123.39,"latestTime":"19:58 EDT","volume":312,"amount":38560.7587,"timestamp":1790899106108,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":123.5,"preClose":123.38999938964844,"latestTime":"20261002 04:00 EDT","volume":75,"amount":9255,"timestamp":1790928001985,"change":0.1100006103515625,"changeRate":0.0008914872428534171},"impliedVol":0.1835,"impliedVolPercentile":0.2908},{"symbol":"SCHA","nameCN":"Schwab US Small-Cap ETF","changeRate":0.00885,"change":0.29,"latestPrice":33.06,"close":33.06,"volume":3385554,"market":"US","high":33.31,"low":32.99,"preClose":32.77,"open":33.15,"turnoverRate":0.005095,"peRate":0,"amplitude":0.009765,"marketValue":21968370000,"askSize":2750,"bidSize":3789,"askPrice":33.06,"bidPrice":33.05,"week52High":36.2,"week52Low":26.455,"changeRate5Day":-0.002113,"changeRate20Day":-0.033616,"changeRate60Day":-0.054618,"changeRateWTD":-0.002113,"changeRateMTD":0.013178,"changeRateQTD":0.013178,"changeRateYTD":0.160815,"amount":112116513.766479,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.775946,"committee":0.158893,"roa":0,"roe":0,"changeRate5Min":-0.00042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3687,"divideRate":0.011152,"floatMarketCap":21968370000,"shortable":3,"shares":664500000,"floatShares":664500000,"preHourTrading":{"tag":"盘前","latestPrice":33.27,"preClose":32.77,"latestTime":"09:22 EDT","volume":11259,"amount":373054.062186,"timestamp":1790947367190,"change":0.5,"changeRate":0.015257857796765332},"postHourTrading":{"tag":"盘后","latestPrice":32.77,"preClose":32.77,"latestTime":"19:30 EDT","volume":106,"amount":3478.0536,"timestamp":1790897405556,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.77000045776367,"preClose":32.77000045776367,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.1118,"impliedVolPercentile":0.0837},{"symbol":"EMC","nameCN":"GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF","changeRate":0.008817,"change":0.328,"latestPrice":37.53,"close":37.53,"volume":934,"market":"US","high":37.53,"low":37.53,"preClose":37.202,"open":37.53,"turnoverRate":0.000603,"peRate":0,"amplitude":0,"marketValue":58140800.46,"askSize":100,"bidSize":1100,"askPrice":37.95,"bidPrice":37.22,"week52High":39.3,"week52Low":27.88,"changeRate5Day":-0.012688,"changeRate20Day":0.000496,"changeRate60Day":0.013363,"changeRateWTD":-0.012688,"changeRateMTD":0.0086,"changeRateQTD":0.0086,"changeRateYTD":0.220758,"amount":35062.350166,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.204254,"committee":0.833333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2084,"divideRate":0.005553,"floatMarketCap":58140800.46,"shortable":3,"shares":1549182,"floatShares":1549182,"postHourTrading":{"tag":"盘后","latestPrice":37.14,"preClose":37.202,"latestTime":"19:30 EDT","volume":9,"amount":334.818,"timestamp":1790897405645,"change":-0.06199999999999761,"changeRate":-0.0016665770657490891},"overnightTrading":{"tag":"夜盘","latestPrice":37.20199966430664,"preClose":37.20199966430664,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCI","nameCN":"Crown Castle","changeRate":0.008772,"change":0.58,"latestPrice":66.7,"close":66.7,"volume":1598869,"market":"US","high":68.175,"low":65.83,"preClose":66.12,"open":66.29,"turnoverRate":0.003758,"peRate":33.943433,"amplitude":0.035466,"marketValue":28377875180,"askSize":1,"bidSize":80,"askPrice":66.71,"bidPrice":66.7,"week52High":100.5,"week52Low":65.68,"changeRate5Day":-0.016804,"changeRate20Day":-0.136681,"changeRate60Day":-0.130151,"changeRateWTD":-0.016804,"changeRateMTD":0.00075,"changeRateQTD":0.00075,"changeRateYTD":-0.249466,"amount":106920729.251083,"eps":1.965034,"lyrEps":1.016018,"lyrPeRate":65.648443,"pbRate":-8.678249,"volumeRatio":0.515917,"committee":0.975309,"roa":0.04725,"roe":-2.066789,"changeRate5Min":0.000525,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2522,"divideRate":0.063751,"floatMarketCap":28377875180,"shortable":3,"shares":425455400,"floatShares":425455400,"preHourTrading":{"tag":"盘前","latestPrice":66.12,"preClose":66.12,"latestTime":"09:27 EDT","volume":405,"amount":26898.90363,"timestamp":1790947634195,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":67,"preClose":66.12,"latestTime":"19:30 EDT","volume":147557,"amount":9756660.52,"timestamp":1790897405692,"change":0.8799999999999955,"changeRate":0.013309134906231024},"overnightTrading":{"tag":"夜盘","latestPrice":66.44999694824219,"preClose":66.12000274658203,"latestTime":"20261002 04:00 EDT","volume":150,"amount":9937,"timestamp":1790928001989,"change":0.32999420166015625,"changeRate":0.0049908376883304765},"impliedVol":0.3594,"impliedVolPercentile":0.9283},{"symbol":"VOOG","nameCN":"Vanguard S&P 500 Growth ETF","changeRate":0.008694,"change":0.745,"latestPrice":86.435,"close":86.435,"volume":1296211,"market":"US","high":86.995,"low":86.235,"preClose":85.69,"open":86.67,"turnoverRate":0.004004,"peRate":0,"amplitude":0.008869,"marketValue":27983402904.615,"askSize":628,"bidSize":225,"askPrice":86.44,"bidPrice":86.43,"week52High":86.995,"week52Low":64.99,"changeRate5Day":0.003425,"changeRate20Day":0.02157,"changeRate60Day":0.043775,"changeRateWTD":0.003425,"changeRateMTD":0.011172,"changeRateQTD":0.011172,"changeRateYTD":0.166491,"amount":112277681.708488,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.844936,"committee":-0.485816,"roa":0,"roe":0,"changeRate5Min":0.000116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3846,"divideRate":0.00445,"floatMarketCap":27983402904.615,"shortable":3,"shares":323750829,"floatShares":323750829,"preHourTrading":{"tag":"盘前","latestPrice":86.74,"preClose":85.69,"latestTime":"09:27 EDT","volume":4060,"amount":351380.06484,"timestamp":1790947645675,"change":1.0499999999999972,"changeRate":0.012253471817014788},"postHourTrading":{"tag":"盘后","latestPrice":85.8072,"preClose":85.69,"latestTime":"19:58 EDT","volume":1217,"amount":104419.0906,"timestamp":1790899082890,"change":0.11719999999999686,"changeRate":0.0013677208542419988},"overnightTrading":{"tag":"夜盘","latestPrice":86.0999984741211,"preClose":85.69000244140625,"latestTime":"20261002 04:00 EDT","volume":204,"amount":17531,"timestamp":1790928002088,"change":0.40999603271484375,"changeRate":0.004784642560784077},"impliedVol":0.1778,"impliedVolPercentile":0.239},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.008641,"change":2.145,"latestPrice":250.375,"close":250.375,"volume":21172741,"market":"US","high":253.5577,"low":250.0201,"preClose":248.23,"open":251.28,"turnoverRate":0.002145,"peRate":20.133262,"amplitude":0.014251,"marketValue":2692595794174.625,"askSize":104,"bidSize":46,"askPrice":250.39,"bidPrice":250.36,"week52High":287.2,"week52Low":196,"changeRate5Day":0.002824,"changeRate20Day":-0.032928,"changeRate60Day":0.0135,"changeRateWTD":0.002824,"changeRateMTD":0.004917,"changeRateQTD":0.004917,"changeRateYTD":0.08472,"amount":5326519329.645371,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.919805,"pbRate":4.881251,"volumeRatio":0.677005,"committee":0.324675,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.00016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2471293538225,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":251.42,"preClose":248.23,"latestTime":"09:29 EDT","volume":1080054,"amount":269457326.1927,"timestamp":1790947799999,"change":3.1899999999999977,"changeRate":0.012850984973613172},"postHourTrading":{"tag":"盘后","latestPrice":248.8458,"preClose":248.23,"latestTime":"19:59 EDT","volume":1842585,"amount":457407760.472799,"timestamp":1790899198968,"change":0.6158000000000072,"changeRate":0.0024807638077589626},"overnightTrading":{"tag":"夜盘","latestPrice":250.0399932861328,"preClose":248.22999572753906,"latestTime":"20261002 04:00 EDT","volume":63058,"amount":15704199,"timestamp":1790928002140,"change":1.80999755859375,"changeRate":0.007291614993138985},"impliedVol":0.3594,"impliedVolPercentile":0.502},{"symbol":"VTWO","nameCN":"Vanguard Russell 2000 ETF","changeRate":0.008609,"change":0.97,"latestPrice":113.64,"close":113.64,"volume":1580759,"market":"US","high":114.515,"low":113.4699,"preClose":112.67,"open":113.98,"turnoverRate":0.01075,"peRate":0,"amplitude":0.009276,"marketValue":16710765409.2,"askSize":260,"bidSize":1980,"askPrice":113.64,"bidPrice":113.63,"week52High":123.37,"week52Low":92.545,"changeRate5Day":-0.002107,"changeRate20Day":-0.047603,"changeRate60Day":-0.054222,"changeRateWTD":-0.002107,"changeRateMTD":0.012473,"changeRateQTD":0.012473,"changeRateYTD":0.141881,"amount":179971894.146172,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.197004,"committee":0.767857,"roa":0,"roe":0,"changeRate5Min":-0.00022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3573,"divideRate":0.011944,"floatMarketCap":16710765409.2,"shortable":3,"shares":147050030,"floatShares":147050030,"preHourTrading":{"tag":"盘前","latestPrice":114.03,"preClose":112.67,"latestTime":"09:29 EDT","volume":13177,"amount":1502761.47756,"timestamp":1790947799999,"change":1.3599999999999994,"changeRate":0.012070648797372853},"postHourTrading":{"tag":"盘后","latestPrice":112.85,"preClose":112.67,"latestTime":"19:44 EDT","volume":4832,"amount":544740.6481,"timestamp":1790898297669,"change":0.1799999999999926,"changeRate":0.0015975858702404599},"overnightTrading":{"tag":"夜盘","latestPrice":112.66999816894531,"preClose":112.66999816894531,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.196,"impliedVolPercentile":0.3745},{"symbol":"SCHG","nameCN":"Schwab U.S. Large-Cap Growth ETF","changeRate":0.008608,"change":0.3099,"latestPrice":36.3099,"close":36.3099,"volume":7174708,"market":"US","high":36.53,"low":36.21,"preClose":36,"open":36.42,"turnoverRate":0.004047,"peRate":0,"amplitude":0.008889,"marketValue":64379268195,"askSize":35045,"bidSize":14810,"askPrice":36.31,"bidPrice":36.3,"week52High":36.53,"week52Low":27.96,"changeRate5Day":0.001376,"changeRate20Day":0.013111,"changeRate60Day":0.051242,"changeRateWTD":0.001376,"changeRateMTD":0.010573,"changeRateQTD":0.010573,"changeRateYTD":0.113118,"amount":260877368.47879,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.871641,"committee":-0.295159,"roa":0,"roe":0,"changeRate5Min":0.000135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1402,"divideRate":0.003861,"floatMarketCap":64379268195,"shortable":3,"shares":1773050000,"floatShares":1773050000,"preHourTrading":{"tag":"盘前","latestPrice":36.41,"preClose":36,"latestTime":"09:28 EDT","volume":45228,"amount":1631469.707676,"timestamp":1790947738198,"change":0.4099999999999966,"changeRate":0.011388888888888794},"postHourTrading":{"tag":"盘后","latestPrice":36.05,"preClose":36,"latestTime":"19:57 EDT","volume":5129,"amount":184777.3339,"timestamp":1790899049519,"change":0.04999999999999716,"changeRate":0.00138888888888881},"overnightTrading":{"tag":"夜盘","latestPrice":36.150001525878906,"preClose":36,"latestTime":"20261002 04:00 EDT","volume":157,"amount":5669,"timestamp":1790928002081,"change":0.15000152587890625,"changeRate":0.0041667090521918405},"impliedVol":0.1522,"impliedVolPercentile":0.1195},{"symbol":"NTR","nameCN":"Nutrien Ltd.","changeRate":0.008605,"change":0.6,"latestPrice":70.33,"close":70.33,"volume":956960,"market":"US","high":70.88,"low":69.35,"preClose":69.73,"open":69.35,"turnoverRate":0.002005,"peRate":14.273954,"amplitude":0.021942,"marketValue":33562184504.42,"askSize":149,"bidSize":36,"askPrice":70.34,"bidPrice":70.32,"week52High":85.3599,"week52Low":53.03,"changeRate5Day":-0.026305,"changeRate20Day":-0.128824,"changeRate60Day":0.089206,"changeRateWTD":-0.026305,"changeRateMTD":0.001139,"changeRateQTD":0.001139,"changeRateYTD":0.139501,"amount":67211188.157959,"eps":4.927156,"lyrEps":4.66,"lyrPeRate":15.092275,"pbRate":1.295737,"volumeRatio":0.392502,"committee":-0.602151,"roa":0.043113,"roe":0.094402,"changeRate5Min":-0.000284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.19,"divideRate":0.031139,"floatMarketCap":33562184504.42,"shortable":3,"shares":477210074,"floatShares":477210074,"preHourTrading":{"tag":"盘前","latestPrice":69.6,"preClose":69.73,"latestTime":"09:01 EDT","volume":327,"amount":22744.689702,"timestamp":1790946077862,"change":-0.13000000000000966,"changeRate":-0.001864333859171227},"postHourTrading":{"tag":"盘后","latestPrice":69.73,"preClose":69.73,"latestTime":"19:55 EDT","volume":127467,"amount":8896897.02624,"timestamp":1790898953561,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.7300033569336,"preClose":69.7300033569336,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.3518,"impliedVolPercentile":0.5657},{"symbol":"SCHM","nameCN":"Schwab U.S. Mid-Cap ETF","changeRate":0.008601,"change":0.295,"latestPrice":34.595,"close":34.595,"volume":1791823,"market":"US","high":34.7759,"low":34.505,"preClose":34.3,"open":34.6286,"turnoverRate":0.004261,"peRate":0,"amplitude":0.007898,"marketValue":14548927250,"askSize":6141,"bidSize":2200,"askPrice":34.6,"bidPrice":34.59,"week52High":36.92,"week52Low":28.245,"changeRate5Day":0.001592,"changeRate20Day":-0.029049,"changeRate60Day":-0.034199,"changeRateWTD":0.001592,"changeRateMTD":0.016902,"changeRateQTD":0.016902,"changeRateYTD":0.150482,"amount":62062028.563519,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.679819,"committee":-0.472485,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.445,"divideRate":0.012863,"floatMarketCap":14548927250,"shortable":3,"shares":420550000,"floatShares":420550000,"preHourTrading":{"tag":"盘前","latestPrice":34.96,"preClose":34.3,"latestTime":"09:10 EDT","volume":1824,"amount":62579.110752,"timestamp":1790946625274,"change":0.6600000000000037,"changeRate":0.01924198250728874},"postHourTrading":{"tag":"盘后","latestPrice":34.3,"preClose":34.3,"latestTime":"19:30 EDT","volume":80,"amount":2736.1953,"timestamp":1790897405505,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.29999923706055,"preClose":34.29999923706055,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.1292,"impliedVolPercentile":0.8287},{"symbol":"AVDV","nameCN":"Avantis International Small Cap Value ETF","changeRate":0.008556,"change":0.9246,"latestPrice":108.9846,"close":108.9846,"volume":513081,"market":"US","high":109.22,"low":108.3,"preClose":108.06,"open":108.86,"turnoverRate":0.002774,"peRate":0,"amplitude":0.008514,"marketValue":20159971308,"askSize":900,"bidSize":500,"askPrice":109.03,"bidPrice":108.96,"week52High":114,"week52Low":87.1463,"changeRate5Day":-0.019129,"changeRate20Day":-0.041219,"changeRate60Day":0.056769,"changeRateWTD":-0.019129,"changeRateMTD":-0.003615,"changeRateQTD":-0.003615,"changeRateYTD":0.159781,"amount":55820055.366417,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.997473,"committee":-0.285714,"roa":0,"roe":0,"changeRate5Min":-0.000187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4667,"divideRate":0.031809,"floatMarketCap":20159971308,"shortable":3,"shares":184980000,"floatShares":184980000,"preHourTrading":{"tag":"盘前","latestPrice":110.12,"preClose":108.06,"latestTime":"09:08 EDT","volume":114,"amount":12354.59382,"timestamp":1790946510250,"change":2.0600000000000023,"changeRate":0.019063483250046292},"postHourTrading":{"tag":"盘后","latestPrice":107.74,"preClose":108.06,"latestTime":"19:30 EDT","volume":1173,"amount":126452.9337,"timestamp":1790897405547,"change":-0.3200000000000074,"changeRate":-0.002961317786415023},"overnightTrading":{"tag":"夜盘","latestPrice":111.83000183105469,"preClose":108.05999755859375,"latestTime":"20261002 04:00 EDT","volume":8,"amount":892,"timestamp":1790928002135,"change":3.7700042724609375,"changeRate":0.03488806549728742},"impliedVol":0.1313,"impliedVolPercentile":0.6255},{"symbol":"SYK","nameCN":"Stryker","changeRate":0.008536,"change":2.33,"latestPrice":275.29,"close":275.29,"volume":1078786,"market":"US","high":276.94,"low":271.213,"preClose":272.96,"open":273.185,"turnoverRate":0.003053,"peRate":28.529041,"amplitude":0.020981,"marketValue":105277406057.92,"askSize":42,"bidSize":9,"askPrice":275.31,"bidPrice":275.22,"week52High":392.55,"week52Low":267,"changeRate5Day":0.010758,"changeRate20Day":-0.106172,"changeRate60Day":-0.158418,"changeRateWTD":0.010758,"changeRateMTD":-0.000363,"changeRateQTD":-0.000363,"changeRateYTD":-0.216747,"amount":296936669.548401,"eps":9.649466,"lyrEps":8.4,"lyrPeRate":32.772619,"pbRate":4.388753,"volumeRatio":0.465721,"committee":0.636364,"roa":0.081621,"roe":0.165076,"changeRate5Min":-0.000272,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.012641,"floatMarketCap":97259950393.04001,"shortable":3,"shares":382423648,"floatShares":353299976,"preHourTrading":{"tag":"盘前","latestPrice":274.98,"preClose":272.96,"latestTime":"09:24 EDT","volume":449,"amount":122757.5429,"timestamp":1790947446499,"change":2.0200000000000387,"changeRate":0.007400351699882909},"postHourTrading":{"tag":"盘后","latestPrice":273.3884,"preClose":272.96,"latestTime":"19:46 EDT","volume":284361,"amount":77619390.2963,"timestamp":1790898383896,"change":0.42840000000001055,"changeRate":0.0015694607268464632},"overnightTrading":{"tag":"夜盘","latestPrice":273.2200012207031,"preClose":272.9599914550781,"latestTime":"20261002 04:00 EDT","volume":22,"amount":6021,"timestamp":1790928002132,"change":0.260009765625,"changeRate":0.0009525563224081161},"impliedVol":0.3346,"impliedVolPercentile":0.8247},{"symbol":"BIRK","nameCN":"Birkenstock Holding plc","changeRate":0.008493,"change":0.28,"latestPrice":33.25,"close":33.25,"volume":1206656,"market":"US","high":33.72,"low":32.64,"preClose":32.97,"open":33.375,"turnoverRate":0.018595,"peRate":15.894678,"amplitude":0.032757,"marketValue":5486250000,"askSize":342,"bidSize":300,"askPrice":33.26,"bidPrice":33.23,"week52High":50.73,"week52Low":29.93,"changeRate5Day":-0.010417,"changeRate20Day":-0.020619,"changeRate60Day":-0.266328,"changeRateWTD":-0.010417,"changeRateMTD":0.025918,"changeRateQTD":0.025918,"changeRateYTD":-0.187042,"amount":40001711.540527,"eps":2.091895,"lyrEps":2.191281,"lyrPeRate":15.173773,"pbRate":1.957982,"volumeRatio":0.582543,"committee":-0.065421,"roa":0.067077,"roe":0.123606,"changeRate5Min":-0.001202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2157642375,"shortable":3,"shares":165000000,"floatShares":64891500,"preHourTrading":{"tag":"盘前","latestPrice":33.4732,"preClose":32.97,"latestTime":"08:07 EDT","volume":40,"amount":1333.732,"timestamp":1790942859260,"change":0.5031999999999996,"changeRate":0.015262359720958437},"postHourTrading":{"tag":"盘后","latestPrice":32.6,"preClose":32.97,"latestTime":"19:56 EDT","volume":49663,"amount":1637386.3612,"timestamp":1790899012597,"change":-0.36999999999999744,"changeRate":-0.011222323324234075},"overnightTrading":{"tag":"夜盘","latestPrice":32.970001220703125,"preClose":32.970001220703125,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.4964,"impliedVolPercentile":0.2749},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.008487,"change":0.86,"latestPrice":102.19,"close":102.19,"volume":3604131,"market":"US","high":102.63,"low":101.23,"preClose":101.33,"open":101.37,"turnoverRate":0.002087,"peRate":21.125809,"amplitude":0.013816,"marketValue":176450134515.38,"askSize":100,"bidSize":304,"askPrice":102.19,"bidPrice":102.18,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":-0.037306,"changeRate20Day":-0.046379,"changeRate60Day":0.062597,"changeRateWTD":-0.037306,"changeRateMTD":-0.025834,"changeRateQTD":-0.025834,"changeRateYTD":-0.101784,"amount":368183627.553955,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":14.862204,"pbRate":1.603626,"volumeRatio":0.42648,"committee":0.50495,"roa":0.048068,"roe":0.080104,"changeRate5Min":-0.000196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.014679,"floatMarketCap":176450134515.38,"shortable":3,"shares":1726686902,"floatShares":1726686902,"preHourTrading":{"tag":"盘前","latestPrice":101.79,"preClose":101.33,"latestTime":"09:29 EDT","volume":16459,"amount":1672184.85841,"timestamp":1790947799090,"change":0.46000000000000796,"changeRate":0.00453962301391501},"postHourTrading":{"tag":"盘后","latestPrice":101.3101,"preClose":101.33,"latestTime":"19:59 EDT","volume":621961,"amount":63023937.0467,"timestamp":1790899194726,"change":-0.0198999999999927,"changeRate":-0.00019638803908016088},"overnightTrading":{"tag":"夜盘","latestPrice":101.5199966430664,"preClose":101.33000183105469,"latestTime":"20261002 04:00 EDT","volume":1620,"amount":164472,"timestamp":1790928002092,"change":0.18999481201171875,"changeRate":0.0018750104468417258},"impliedVol":0.3032,"impliedVolPercentile":0.4781},{"symbol":"BP","nameCN":"BP PLC","changeRate":0.008427,"change":0.375,"latestPrice":44.875,"close":44.875,"volume":5889173,"market":"US","high":44.875,"low":44.015,"preClose":44.5,"open":44.05,"turnoverRate":0.002363,"peRate":21.699186,"amplitude":0.019326,"marketValue":117464705762.5,"askSize":1250,"bidSize":454,"askPrice":44.88,"bidPrice":44.87,"week52High":48.27,"week52Low":32.72,"changeRate5Day":0.016421,"changeRate20Day":0.029715,"changeRate60Day":0.164073,"changeRateWTD":0.016421,"changeRateMTD":0.020118,"changeRateQTD":0.020118,"changeRateYTD":0.292111,"amount":262213729.439842,"eps":2.06805,"lyrEps":0.0204,"lyrPeRate":2199.754902,"pbRate":2.010418,"volumeRatio":0.838718,"committee":-0.467136,"roa":0.050374,"roe":0.088681,"changeRate5Min":0.000669,"earningDate":1793289600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0172,"divideRate":0.044952,"floatMarketCap":111828500000,"shortable":3,"shares":2617597900,"floatShares":2492000000,"preHourTrading":{"tag":"盘前","latestPrice":44.06,"preClose":44.5,"latestTime":"09:29 EDT","volume":162863,"amount":7215661.989889,"timestamp":1790947799999,"change":-0.4399999999999977,"changeRate":-0.009887640449438151},"postHourTrading":{"tag":"盘后","latestPrice":44.583,"preClose":44.5,"latestTime":"19:41 EDT","volume":18196,"amount":809563.9428,"timestamp":1790898118535,"change":0.08299999999999841,"changeRate":0.0018651685393258068},"overnightTrading":{"tag":"夜盘","latestPrice":44.20000076293945,"preClose":44.5,"latestTime":"20261002 04:00 EDT","volume":6072,"amount":268698,"timestamp":1790928002120,"change":-0.2999992370605469,"changeRate":-0.006741555889001053},"impliedVol":0.3573,"impliedVolPercentile":0.7769},{"symbol":"AVUV","nameCN":"Avantis U.S. Small Cap Value ETF","changeRate":0.00838,"change":0.998,"latestPrice":120.098,"close":120.098,"volume":1366807,"market":"US","high":120.55,"low":119.72,"preClose":119.1,"open":119.86,"turnoverRate":0.005337,"peRate":0,"amplitude":0.006969,"marketValue":30754695840,"askSize":665,"bidSize":735,"askPrice":120.1,"bidPrice":120.08,"week52High":129.05,"week52Low":93.87,"changeRate5Day":-0.002591,"changeRate20Day":-0.048879,"changeRate60Day":-0.025337,"changeRateWTD":-0.002591,"changeRateMTD":0.019767,"changeRateQTD":0.019767,"changeRateYTD":0.177662,"amount":164168545.232513,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.928103,"committee":0.819307,"roa":0,"roe":0,"changeRate5Min":-0.000266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5192,"divideRate":0.01265,"floatMarketCap":30754695840,"shortable":3,"shares":256080000,"floatShares":256080000,"preHourTrading":{"tag":"盘前","latestPrice":119.91,"preClose":119.1,"latestTime":"09:25 EDT","volume":2038,"amount":244162.82437,"timestamp":1790947500539,"change":0.8100000000000023,"changeRate":0.006801007556675082},"postHourTrading":{"tag":"盘后","latestPrice":119.36,"preClose":119.1,"latestTime":"19:48 EDT","volume":1642,"amount":196363.7727,"timestamp":1790898481862,"change":0.2600000000000051,"changeRate":0.002183039462636483},"overnightTrading":{"tag":"夜盘","latestPrice":119.11000061035156,"preClose":119.0999984741211,"latestTime":"20261002 04:00 EDT","volume":7,"amount":834,"timestamp":1790928002116,"change":0.01000213623046875,"changeRate":0.00008398099377509301},"impliedVol":0.1421,"impliedVolPercentile":0.1633},{"symbol":"SAM","nameCN":"Boston Beer","changeRate":0.008379,"change":1.39,"latestPrice":167.28,"close":167.28,"volume":71090,"market":"US","high":167.425,"low":164.73,"preClose":165.89,"open":165.7,"turnoverRate":0.01017,"peRate":0,"amplitude":0.016246,"marketValue":1721595576,"askSize":1,"bidSize":10,"askPrice":167.43,"bidPrice":167,"week52High":264.46,"week52Low":158.68,"changeRate5Day":0.021432,"changeRate20Day":-0.026253,"changeRate60Day":-0.043349,"changeRateWTD":0.021432,"changeRateMTD":0.019876,"changeRateQTD":0.019876,"changeRateYTD":-0.142725,"amount":11788614.016266,"eps":-6.674154,"lyrEps":9.89,"lyrPeRate":16.914055,"pbRate":2.409268,"volumeRatio":0.404241,"committee":0.818182,"roa":0.054294,"roe":-0.086138,"changeRate5Min":0.000658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1169287200,"shortable":3,"shares":10291700,"floatShares":6990000,"postHourTrading":{"tag":"盘后","latestPrice":165.89,"preClose":165.89,"latestTime":"19:30 EDT","volume":4017,"amount":666373.19,"timestamp":1790897404537,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":165.88999938964844,"preClose":165.88999938964844,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.4311,"impliedVolPercentile":0.6693}]}}}