US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,020.88

+16.530.82%

Number of Gainers:615

Number of Losers:390

Number of Flat:16

PE:- -

High:2,028.19

Open:2,004.58

Low:2,004.58

Close:2,004.35

Volume:5.85B

Turnover:712.96B

Market Cap:96.59T

Float Cap:90.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Snowflake US SNOW	341	-0.29%	-0.9900	3.30M	1.12B	120.30B
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	92.9	-0.29%	-0.2700	393	36.54K	9.99M
iShares 20+ Year Treasury Bond ETF US TLT	77.48	-0.30%	-0.2300	60.70M	4.72B	45.57B
Vanguard Long-Term Treasury ETF US VGLT	49.92	-0.30%	-0.1500	5.96M	298.45M	10.31B
Strategy US MSTR	160.01	-0.31%	-0.4900	26.96M	4.37B	61.44B
GlaxoSmithKline PLC US GSK	47.035	-0.31%	-0.1450	5.35M	251.76M	95.14B
Colgate-Palmolive US CL	84.27	-0.31%	-0.2600	6.51M	549.39M	67.18B
T. Rowe Price QM U.S. Bond ETF US TAGG	40.46	-0.32%	-0.1300	231.80K	9.38M	2.60B
iShares 10-20 Year Treasury Bond ETF US TLH	91.725	-0.32%	-0.2950	3.48M	319.89M	10.32B
Progressive US PGR	210.28	-0.32%	-0.6800	2.71M	569.46M	122.43B
iShares Biotechnology ETF US IBB	205.29	-0.33%	-0.6700	2.09M	427.52M	10.42B
Travelers US TRV	360.46	-0.33%	-1.1800	834.96K	300.99M	75.34B
Workday US WDAY	186.14	-0.33%	-0.6100	1.42M	264.84M	44.89B
Vici Properties US VICI	22.655	-0.33%	-0.0750	7.62M	173.03M	24.94B
Abercrombie & Fitch US ANF	135.91	-0.33%	-0.4500	1.05M	143.72M	5.77B
Vulcan Materials US VMC	243.17	-0.33%	-0.8100	881.15K	214.92M	31.55B
Clorox US CLX	80.38	-0.33%	-0.2700	2.19M	175.75M	9.72B
GitLab, Inc. US GTLB	49.78	-0.34%	-0.1700	2.98M	148.40M	8.29B
New Oriental Education & Technology US EDU	55.44	-0.34%	-0.1900	311.93K	17.20M	8.59B
BILL HOLDINGS INC US BILL	43.62	-0.37%	-0.1600	1.19M	51.97M	3.72B

1 ...36 37 38 39 40 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/BK4588?page=38"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2020.8762,"timestamp":1790971199999,"preClose":2004.3453,"halted":0,"volume":5850281372,"delay":0,"changeRate":0.008248,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":16.530884,"latestTime":"10-02 16:00:00 EDT","open":2004.5752,"high":2028.1879,"low":2004.5752,"amount":712963842848.29,"amplitude":0.011781,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790985600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.162167,"peRate":24.941489,"turnoverRate":0.009788,"increases":610,"decrements":394,"flats":11,"marketCap":96594670705870.62,"floatMarketCap":90416447523423.12},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2028.1879,"amplitude":0.011781,"preClose":2004.3453,"low":2004.5752,"pbRate":"5.162167","latestPrice":2020.8762,"volume":5850281372,"delay":0,"open":2004.5752,"prevYearClose":1778.6405,"prevWeekClose":2024.6267,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2024.6267,"twentyDayClose":2025.1493,"sixtyDayClose":1972.8685,"secType":"PLATE","market":"US","turnoverRate":0.009788,"peRate":24.941489,"marketCap":96594670705870.62,"floatMarketCap":90416447523423.12,"timestamp":1790971199999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":615,"down":390,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:37,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.002895,"change":-0.99,"latestPrice":341,"close":341,"volume":3295837,"market":"US","high":347.12,"low":333.2,"preClose":341.99,"open":344,"turnoverRate":0.009809,"peRate":0,"amplitude":0.040703,"marketValue":120304800000,"askSize":8,"bidSize":5,"askPrice":343.52,"bidPrice":338.49,"week52High":384.56,"week52Low":118.3,"changeRate5Day":0.015062,"changeRate20Day":-0.043398,"changeRate60Day":0.274814,"changeRateWTD":0.015062,"changeRateMTD":0.004241,"changeRateQTD":0.004241,"changeRateYTD":0.554522,"amount":1120756875.18985,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":55.964467,"volumeRatio":0.729775,"committee":-0.230769,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":0.002145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114576000000,"shortable":3,"shares":352800000,"floatShares":336000000,"hourTrading":{"tag":"盘后","latestPrice":339.75,"preClose":341.04,"latestTime":"16:07 EDT","volume":27536,"amount":9390827.8752,"timestamp":1790971625628,"change":-1.2900000000000205,"changeRate":-0.0037825475017593843},"preHourTrading":{"tag":"盘前","latestPrice":345.05,"preClose":341.99,"latestTime":"09:29 EDT","volume":44348,"amount":15270707.38924,"timestamp":1790947798202,"change":3.0600000000000023,"changeRate":0.00894763004766222},"postHourTrading":{"tag":"盘后","latestPrice":339.75,"preClose":341.04,"latestTime":"16:07 EDT","volume":27536,"amount":9390827.8752,"timestamp":1790971625628,"change":-1.2900000000000205,"changeRate":-0.0037825475017593843},"overnightTrading":{"tag":"夜盘","latestPrice":342.9599914550781,"preClose":341.989990234375,"latestTime":"20261002 04:00 EDT","volume":692,"amount":236806,"timestamp":1790928002093,"change":0.970001220703125,"changeRate":0.002836343894271165},"impliedVol":0.4878,"impliedVolPercentile":0.1633},{"symbol":"SPAQ","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","changeRate":-0.002898,"change":-0.27,"latestPrice":92.9,"close":92.9,"volume":393,"market":"US","high":92.9,"low":92.9,"preClose":93.17,"open":92.9,"turnoverRate":0.003656,"peRate":0,"amplitude":0,"marketValue":9985263.6,"askSize":100,"bidSize":100,"askPrice":126.99,"bidPrice":80.16,"week52High":108.25,"week52Low":89.431,"changeRate5Day":-0.003326,"changeRate20Day":-0.009542,"changeRate60Day":-0.001666,"changeRateWTD":-0.003326,"changeRateMTD":-0.004767,"changeRateQTD":-0.004767,"changeRateYTD":0.023015,"amount":36537.945076,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.074945,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.1312,"divideRate":0.162876,"floatMarketCap":9985263.6,"shortable":3,"shares":107484,"floatShares":107484,"hourTrading":{"tag":"盘后","latestPrice":93.17,"preClose":92.9,"latestTime":"16:04 EDT","volume":4,"amount":372.68,"timestamp":1790971446147,"change":0.269999999999996,"changeRate":0.002906350914962282},"postHourTrading":{"tag":"盘后","latestPrice":93.17,"preClose":92.9,"latestTime":"16:04 EDT","volume":4,"amount":372.68,"timestamp":1790971446147,"change":0.269999999999996,"changeRate":0.002906350914962282},"overnightTrading":{"tag":"夜盘","latestPrice":93.16999816894531,"preClose":93.16999816894531,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TLT","nameCN":"iShares 20+ Year Treasury Bond ETF","changeRate":-0.00296,"change":-0.23,"latestPrice":77.48,"close":77.48,"volume":60704260,"market":"US","high":78.32,"low":77.28,"preClose":77.71,"open":77.925,"turnoverRate":0.103221,"peRate":0,"amplitude":0.013383,"marketValue":45565988000,"askSize":500,"bidSize":1514,"askPrice":77.45,"bidPrice":77.42,"week52High":92.185,"week52Low":76.76,"changeRate5Day":-0.023197,"changeRate20Day":-0.055928,"changeRate60Day":-0.082968,"changeRateWTD":-0.023197,"changeRateMTD":-0.003857,"changeRateQTD":-0.003857,"changeRateYTD":-0.11106,"amount":4719007322.876434,"eps":-6.058287,"lyrEps":2.393543,"lyrPeRate":32.370423,"pbRate":1.005529,"volumeRatio":0.845855,"committee":0.503476,"roa":0.026698,"roe":0.024357,"changeRate5Min":0.000904,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.88,"divideRate":0.050077,"floatMarketCap":45565988000,"shortable":3,"shares":588100000,"floatShares":588100000,"hourTrading":{"tag":"盘后","latestPrice":77.4391,"preClose":77.48,"latestTime":"16:07 EDT","volume":574748,"amount":44531779.65644,"timestamp":1790971621221,"change":-0.04090000000000771,"changeRate":-0.0005278781621064494},"preHourTrading":{"tag":"盘前","latestPrice":77.93,"preClose":77.71,"latestTime":"09:29 EDT","volume":2446050,"amount":190926237.066,"timestamp":1790947799999,"change":0.22000000000001307,"changeRate":0.002831038476386734},"postHourTrading":{"tag":"盘后","latestPrice":77.4391,"preClose":77.48,"latestTime":"16:07 EDT","volume":574748,"amount":44531779.65644,"timestamp":1790971621221,"change":-0.04090000000000771,"changeRate":-0.0005278781621064494},"overnightTrading":{"tag":"夜盘","latestPrice":77.72000122070312,"preClose":77.70999908447266,"latestTime":"20261002 04:00 EDT","volume":315538,"amount":24479408,"timestamp":1790928002140,"change":0.01000213623046875,"changeRate":0.00012871105840055647},"impliedVol":0.1702,"impliedVolPercentile":0.9602},{"symbol":"VGLT","nameCN":"Vanguard Long-Term Treasury ETF","changeRate":-0.002996,"change":-0.15,"latestPrice":49.92,"close":49.92,"volume":5959306,"market":"US","high":50.4,"low":49.79,"preClose":50.07,"open":50.21,"turnoverRate":0.028852,"peRate":0,"amplitude":0.012183,"marketValue":10310773374.72,"askSize":236,"bidSize":200,"askPrice":52.41,"bidPrice":49.8,"week52High":58.44,"week52Low":49.505,"changeRate5Day":-0.020792,"changeRate20Day":-0.052751,"changeRate60Day":-0.076411,"changeRateWTD":-0.020792,"changeRateMTD":-0.004388,"changeRateQTD":-0.004388,"changeRateYTD":-0.105376,"amount":298452330.684448,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.034851,"committee":-0.082569,"roa":0,"roe":0,"changeRate5Min":0.000902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5271,"divideRate":0.050623,"floatMarketCap":10310773374.720001,"shortable":3,"shares":206545941,"floatShares":206545941,"hourTrading":{"tag":"盘后","latestPrice":49.92,"preClose":49.92,"latestTime":"16:04 EDT","volume":28484,"amount":1421906.18348,"timestamp":1790971445994,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.22,"preClose":50.07,"latestTime":"09:29 EDT","volume":9698,"amount":487569.927286,"timestamp":1790947775014,"change":0.14999999999999858,"changeRate":0.0029958058717794805},"postHourTrading":{"tag":"盘后","latestPrice":49.92,"preClose":49.92,"latestTime":"16:04 EDT","volume":28484,"amount":1421906.18348,"timestamp":1790971445994,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50,"preClose":50.06999969482422,"latestTime":"20261002 04:00 EDT","volume":24,"amount":1201,"timestamp":1790928002119,"change":-0.06999969482421875,"changeRate":-0.0013980366537021305},"impliedVol":0.0862,"impliedVolPercentile":0.5219},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.003053,"change":-0.49,"latestPrice":160.01,"close":160.01,"volume":26956955,"market":"US","high":170.17,"low":155.8904,"preClose":160.5,"open":165.85,"turnoverRate":0.074058,"peRate":0,"amplitude":0.088969,"marketValue":61443840000,"askSize":30,"bidSize":38,"askPrice":160.61,"bidPrice":160.5,"week52High":365.21,"week52Low":81.81,"changeRate5Day":0.008827,"changeRate20Day":0.104889,"changeRate60Day":0.704228,"changeRateWTD":0.008827,"changeRateMTD":0.045202,"changeRateQTD":0.045202,"changeRateYTD":0.053044,"amount":4371171276.018372,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":1.989369,"volumeRatio":1.528539,"committee":-0.449275,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":0.002695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58243640000,"shortable":3,"shares":384000000,"floatShares":364000000,"hourTrading":{"tag":"盘后","latestPrice":160.55,"preClose":160.01,"latestTime":"16:07 EDT","volume":409041,"amount":65461821.31971,"timestamp":1790971639742,"change":0.5400000000000205,"changeRate":0.003374789075682898},"preHourTrading":{"tag":"盘前","latestPrice":165.87,"preClose":160.5,"latestTime":"09:29 EDT","volume":1155630,"amount":191360505.9051,"timestamp":1790947799999,"change":5.3700000000000045,"changeRate":0.03345794392523367},"postHourTrading":{"tag":"盘后","latestPrice":160.55,"preClose":160.01,"latestTime":"16:07 EDT","volume":409041,"amount":65461821.31971,"timestamp":1790971639742,"change":0.5400000000000205,"changeRate":0.003374789075682898},"overnightTrading":{"tag":"夜盘","latestPrice":164.91000366210938,"preClose":160.5,"latestTime":"20261002 04:00 EDT","volume":463108,"amount":76032100,"timestamp":1790928002138,"change":4.410003662109375,"changeRate":0.02747665833089953},"impliedVol":0.6973,"impliedVolPercentile":0.0637},{"symbol":"GSK","nameCN":"GlaxoSmithKline PLC","changeRate":-0.003073,"change":-0.145,"latestPrice":47.035,"close":47.035,"volume":5352644,"market":"US","high":47.16,"low":46.84,"preClose":47.18,"open":47.051,"turnoverRate":0.002759,"peRate":15.040958,"amplitude":0.006783,"marketValue":95137585472.87,"askSize":41,"bidSize":1,"askPrice":47.95,"bidPrice":46.9,"week52High":61.695,"week52Low":42.845,"changeRate5Day":-0.044781,"changeRate20Day":-0.075388,"changeRate60Day":-0.103583,"changeRateWTD":-0.044781,"changeRateMTD":-0.023562,"changeRateQTD":-0.023562,"changeRateYTD":-0.040885,"amount":251764447.924835,"eps":3.127128,"lyrEps":3.736205,"lyrPeRate":12.588977,"pbRate":5.391759,"volumeRatio":1.136264,"committee":-0.952381,"roa":0.100065,"roe":0.33383,"changeRate5Min":-0.001062,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.028915,"floatMarketCap":91247899952.965,"shortable":3,"shares":2022697682,"floatShares":1939999999,"hourTrading":{"tag":"盘后","latestPrice":47.03,"preClose":47.03,"latestTime":"16:04 EDT","volume":27940,"amount":1314026.80552,"timestamp":1790971446279,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":47.06,"preClose":47.18,"latestTime":"09:28 EDT","volume":40171,"amount":1896415.06376,"timestamp":1790947731382,"change":-0.11999999999999744,"changeRate":-0.002543450614667178},"postHourTrading":{"tag":"盘后","latestPrice":47.03,"preClose":47.03,"latestTime":"16:04 EDT","volume":27940,"amount":1314026.80552,"timestamp":1790971446279,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.400001525878906,"preClose":47.18000030517578,"latestTime":"20261002 04:00 EDT","volume":1709,"amount":80712,"timestamp":1790928002116,"change":0.220001220703125,"changeRate":0.004663018636712264},"impliedVol":0.304,"impliedVolPercentile":0.5378},{"symbol":"CL","nameCN":"Colgate-Palmolive","changeRate":-0.003076,"change":-0.26,"latestPrice":84.27,"close":84.27,"volume":6514525,"market":"US","high":84.825,"low":83.99,"preClose":84.53,"open":84.39,"turnoverRate":0.008709,"peRate":33.251903,"amplitude":0.009878,"marketValue":67177754299.83,"askSize":105,"bidSize":17,"askPrice":84.94,"bidPrice":84,"week52High":99.33,"week52Low":74.545,"changeRate5Day":-0.020799,"changeRate20Day":-0.064602,"changeRate60Day":-0.074058,"changeRateWTD":-0.020799,"changeRateMTD":-0.012307,"changeRateQTD":-0.012307,"changeRateYTD":0.066439,"amount":549385710.37674,"eps":2.534291,"lyrEps":2.636329,"lyrPeRate":31.964903,"pbRate":284.651501,"volumeRatio":1.466685,"committee":-0.721311,"roa":0.158384,"roe":2.673671,"changeRate5Min":-0.001126,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0908,"divideRate":0.024811,"floatMarketCap":63033960000,"shortable":3,"shares":797172829,"floatShares":748000000,"hourTrading":{"tag":"盘后","latestPrice":84.26,"preClose":84.26,"latestTime":"16:05 EDT","volume":864080,"amount":72807380.8,"timestamp":1790971514684,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":85.2,"preClose":84.53,"latestTime":"08:46 EDT","volume":452,"amount":38348.8326,"timestamp":1790945213855,"change":0.6700000000000017,"changeRate":0.00792618005441857},"postHourTrading":{"tag":"盘后","latestPrice":84.26,"preClose":84.26,"latestTime":"16:05 EDT","volume":864080,"amount":72807380.8,"timestamp":1790971514684,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84.52999877929688,"preClose":84.52999877929688,"latestTime":"20261002 04:00 EDT","volume":1,"amount":85,"timestamp":1790928001743,"change":0,"changeRate":0},"impliedVol":0.2443,"impliedVolPercentile":0.4821},{"symbol":"TAGG","nameCN":"T. Rowe Price QM U.S. Bond ETF","changeRate":-0.003203,"change":-0.13,"latestPrice":40.46,"close":40.46,"volume":231796,"market":"US","high":40.685,"low":40.44,"preClose":40.59,"open":40.645,"turnoverRate":0.003611,"peRate":0,"amplitude":0.006036,"marketValue":2597532000,"askSize":100,"bidSize":100,"askPrice":47.27,"bidPrice":35.22,"week52High":43.72,"week52Low":40.38,"changeRate5Day":-0.00736,"changeRate20Day":-0.029387,"changeRate60Day":-0.042149,"changeRateWTD":-0.00736,"changeRateMTD":-0.002465,"changeRateQTD":-0.002465,"changeRateYTD":-0.059944,"amount":9381835.754288,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.001801,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9002,"divideRate":0.046965,"floatMarketCap":2597532000,"shortable":3,"shares":64200000,"floatShares":64200000,"hourTrading":{"tag":"盘后","latestPrice":40.46,"preClose":40.46,"latestTime":"16:04 EDT","volume":4,"amount":161.84,"timestamp":1790971445402,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":40.46,"preClose":40.46,"latestTime":"16:04 EDT","volume":4,"amount":161.84,"timestamp":1790971445402,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.59000015258789,"preClose":40.59000015258789,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TLH","nameCN":"iShares 10-20 Year Treasury Bond ETF","changeRate":-0.003206,"change":-0.295,"latestPrice":91.725,"close":91.725,"volume":3481907,"market":"US","high":92.575,"low":91.54,"preClose":92.02,"open":92.28,"turnoverRate":0.03095,"peRate":0,"amplitude":0.011248,"marketValue":10319062500,"askSize":6500,"bidSize":6500,"askPrice":91.72,"bidPrice":91.69,"week52High":105.465,"week52Low":91.08,"changeRate5Day":-0.017723,"changeRate20Day":-0.049482,"changeRate60Day":-0.069254,"changeRateWTD":-0.017723,"changeRateMTD":-0.004828,"changeRateQTD":-0.004828,"changeRateYTD":-0.097816,"amount":319889765.642006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.754193,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4518,"divideRate":0.048534,"floatMarketCap":10319062500,"shortable":3,"shares":112500000,"floatShares":112500000,"hourTrading":{"tag":"盘后","latestPrice":91.71,"preClose":91.73,"latestTime":"16:07 EDT","volume":102307,"amount":9382699.78454,"timestamp":1790971634855,"change":-0.020000000000010232,"changeRate":-0.0002180311784586311},"preHourTrading":{"tag":"盘前","latestPrice":92.34,"preClose":92.02,"latestTime":"09:23 EDT","volume":13525,"amount":1251147.978,"timestamp":1790947420399,"change":0.3200000000000074,"changeRate":0.0034775048902413322},"postHourTrading":{"tag":"盘后","latestPrice":91.71,"preClose":91.73,"latestTime":"16:07 EDT","volume":102307,"amount":9382699.78454,"timestamp":1790971634855,"change":-0.020000000000010232,"changeRate":-0.0002180311784586311},"overnightTrading":{"tag":"夜盘","latestPrice":92,"preClose":92.0199966430664,"latestTime":"20261002 04:00 EDT","volume":202,"amount":18584,"timestamp":1790928002121,"change":-0.01999664306640625,"changeRate":-0.00021730758308947376},"impliedVol":0.1219,"impliedVolPercentile":0.9562},{"symbol":"PGR","nameCN":"Progressive","changeRate":-0.003223,"change":-0.68,"latestPrice":210.28,"close":210.28,"volume":2714932,"market":"US","high":211.97,"low":207.68,"preClose":210.96,"open":210.265,"turnoverRate":0.00469,"peRate":10.552138,"amplitude":0.020336,"marketValue":122425016000,"askSize":100,"bidSize":1,"askPrice":212.23,"bidPrice":207.67,"week52High":247.49,"week52Low":189.2,"changeRate5Day":0.02326,"changeRate20Day":-0.060705,"changeRate60Day":-0.083827,"changeRateWTD":0.02326,"changeRateMTD":0.014326,"changeRateQTD":0.014326,"changeRateYTD":-0.076585,"amount":569463988.091126,"eps":19.927715,"lyrEps":19.287054,"lyrPeRate":10.90265,"pbRate":3.565812,"volumeRatio":0.927802,"committee":-0.980198,"roa":0.078393,"roe":0.349433,"changeRate5Min":0.000666,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.8898,"divideRate":0.066054,"floatMarketCap":121733828794.2,"shortable":3,"shares":582200000,"floatShares":578913015,"hourTrading":{"tag":"盘后","latestPrice":210.31,"preClose":210.31,"latestTime":"16:04 EDT","volume":425843,"amount":89559041.33,"timestamp":1790971446627,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":211.15,"preClose":210.96,"latestTime":"09:26 EDT","volume":539,"amount":113829.6852,"timestamp":1790947577729,"change":0.18999999999999773,"changeRate":0.0009006446719757191},"postHourTrading":{"tag":"盘后","latestPrice":210.31,"preClose":210.31,"latestTime":"16:04 EDT","volume":425843,"amount":89559041.33,"timestamp":1790971446627,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":210.10000610351562,"preClose":210.9600067138672,"latestTime":"20261002 04:00 EDT","volume":29,"amount":6103,"timestamp":1790928001927,"change":-0.8600006103515625,"changeRate":-0.004076604962939791},"impliedVol":0.3084,"impliedVolPercentile":0.6096},{"symbol":"IBB","nameCN":"iShares Biotechnology ETF","changeRate":-0.003253,"change":-0.67,"latestPrice":205.29,"close":205.29,"volume":2085956,"market":"US","high":206.99,"low":204.14,"preClose":205.96,"open":206.88,"turnoverRate":0.041103,"peRate":32.52447,"amplitude":0.013838,"marketValue":10418467500,"askSize":1500,"bidSize":8,"askPrice":206.43,"bidPrice":204,"week52High":217.12,"week52Low":147.95,"changeRate5Day":-0.021357,"changeRate20Day":-0.039848,"changeRate60Day":0.040286,"changeRateWTD":-0.021357,"changeRateMTD":-0.02489,"changeRateQTD":-0.02489,"changeRateYTD":0.216389,"amount":427520113.383728,"eps":6.311863,"lyrEps":35.344796,"lyrPeRate":5.80821,"pbRate":1.279971,"volumeRatio":1.448227,"committee":-0.98939,"roa":0.001011,"roe":0.245438,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3371,"divideRate":0.001642,"floatMarketCap":10418467500,"shortable":3,"shares":50750000,"floatShares":50750000,"hourTrading":{"tag":"盘后","latestPrice":205.29,"preClose":205.29,"latestTime":"16:04 EDT","volume":555,"amount":113936.505,"timestamp":1790971444808,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":208.1204,"preClose":205.96,"latestTime":"09:25 EDT","volume":1539,"amount":319122.80775,"timestamp":1790947530966,"change":2.1603999999999814,"changeRate":0.010489415420469904},"postHourTrading":{"tag":"盘后","latestPrice":205.29,"preClose":205.29,"latestTime":"16:04 EDT","volume":555,"amount":113936.505,"timestamp":1790971444808,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":206.02999877929688,"preClose":205.9600067138672,"latestTime":"20261002 04:00 EDT","volume":268,"amount":55211,"timestamp":1790928002065,"change":0.0699920654296875,"changeRate":0.00033983328388081165},"impliedVol":0.2318,"impliedVolPercentile":0.4303},{"symbol":"TRV","nameCN":"Travelers","changeRate":-0.003263,"change":-1.18,"latestPrice":360.46,"close":360.46,"volume":834956,"market":"US","high":362.75,"low":358.3646,"preClose":361.64,"open":360.55,"turnoverRate":0.004059,"peRate":9.653465,"amplitude":0.012126,"marketValue":75336140000,"askSize":24,"bidSize":24,"askPrice":363.57,"bidPrice":357.49,"week52High":398.695,"week52Low":252.26,"changeRate5Day":-0.007107,"changeRate20Day":-0.037079,"changeRate60Day":0.068093,"changeRateWTD":-0.007107,"changeRateMTD":0.01108,"changeRateQTD":0.01108,"changeRateYTD":0.242708,"amount":300988438.92749,"eps":37.339962,"lyrEps":27.43,"lyrPeRate":13.141086,"pbRate":2.274573,"volumeRatio":0.800911,"committee":0,"roa":0.047746,"roe":0.265106,"changeRate5Min":-0.000527,"earningDate":1792080000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.767631,"divideRate":0.013227,"floatMarketCap":74154592131.06,"shortable":3,"shares":209000000,"floatShares":205722111,"hourTrading":{"tag":"盘后","latestPrice":360.14,"preClose":360.38,"latestTime":"16:05 EDT","volume":49765,"amount":17934310.7,"timestamp":1790971550669,"change":-0.2400000000000091,"changeRate":-0.000665963704978104},"preHourTrading":{"tag":"盘前","latestPrice":363,"preClose":361.64,"latestTime":"09:28 EDT","volume":9343,"amount":3381217.6855,"timestamp":1790947711088,"change":1.3600000000000136,"changeRate":0.0037606459462449222},"postHourTrading":{"tag":"盘后","latestPrice":360.14,"preClose":360.38,"latestTime":"16:05 EDT","volume":49765,"amount":17934310.7,"timestamp":1790971550669,"change":-0.2400000000000091,"changeRate":-0.000665963704978104},"overnightTrading":{"tag":"夜盘","latestPrice":363,"preClose":361.6400146484375,"latestTime":"20261002 04:00 EDT","volume":22,"amount":7962,"timestamp":1790928002143,"change":1.3599853515625,"changeRate":0.0037606052883406385},"impliedVol":0.2767,"impliedVolPercentile":0.8127},{"symbol":"WDAY","nameCN":"Workday","changeRate":-0.003266,"change":-0.61,"latestPrice":186.14,"close":186.14,"volume":1419432,"market":"US","high":188.61,"low":185.21,"preClose":186.75,"open":187.56,"turnoverRate":0.007317,"peRate":37.910388,"amplitude":0.018206,"marketValue":44892314500,"askSize":25,"bidSize":5,"askPrice":188.88,"bidPrice":185.07,"week52High":247.4,"week52Low":110.36,"changeRate5Day":-0.017472,"changeRate20Day":-0.100425,"changeRate60Day":0.345526,"changeRateWTD":-0.017472,"changeRateMTD":-0.022682,"changeRateQTD":-0.022682,"changeRateYTD":-0.133346,"amount":264842000.23938,"eps":4.91,"lyrEps":2.59,"lyrPeRate":71.868726,"pbRate":6.949275,"volumeRatio":0.737448,"committee":-0.666667,"roa":0.045131,"roe":0.160056,"changeRate5Min":0.00183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36111160000,"shortable":3,"shares":241175000,"floatShares":194000000,"hourTrading":{"tag":"盘后","latestPrice":186.14,"preClose":186.14,"latestTime":"16:04 EDT","volume":43573,"amount":8110718.74289,"timestamp":1790971488340,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":187.35,"preClose":186.75,"latestTime":"09:29 EDT","volume":729,"amount":136875.2904,"timestamp":1790947783050,"change":0.5999999999999943,"changeRate":0.0032128514056224593},"postHourTrading":{"tag":"盘后","latestPrice":186.14,"preClose":186.14,"latestTime":"16:04 EDT","volume":43573,"amount":8110718.74289,"timestamp":1790971488340,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":187.2899932861328,"preClose":186.75,"latestTime":"20261002 04:00 EDT","volume":68,"amount":12710,"timestamp":1790928002020,"change":0.5399932861328125,"changeRate":0.00289153031396419},"impliedVol":0.506,"impliedVolPercentile":0.4064},{"symbol":"VICI","nameCN":"Vici Properties","changeRate":-0.0033,"change":-0.075,"latestPrice":22.655,"close":22.655,"volume":7616205,"market":"US","high":22.9535,"low":22.61,"preClose":22.73,"open":22.84,"turnoverRate":0.006937,"peRate":8.781008,"amplitude":0.015112,"marketValue":24944971636.485,"askSize":305,"bidSize":6,"askPrice":22.93,"bidPrice":22.61,"week52High":33.005,"week52Low":22.54,"changeRate5Day":-0.036368,"changeRate20Day":-0.116764,"changeRate60Day":-0.126302,"changeRateWTD":-0.036368,"changeRateMTD":-0.013714,"changeRateQTD":-0.013714,"changeRateYTD":-0.194346,"amount":173028304.008923,"eps":2.58,"lyrEps":2.61,"lyrPeRate":8.680077,"pbRate":0.855136,"volumeRatio":0.732457,"committee":-0.961415,"roa":0.048175,"roe":0.098486,"changeRate5Min":0.001769,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8003,"divideRate":0.079466,"floatMarketCap":24872844912.985,"shortable":3,"shares":1101080187,"floatShares":1097896487,"hourTrading":{"tag":"盘后","latestPrice":22.79,"preClose":22.65,"latestTime":"16:05 EDT","volume":696101,"amount":15766692.522707,"timestamp":1790971542045,"change":0.14000000000000057,"changeRate":0.0061810154525386565},"preHourTrading":{"tag":"盘前","latestPrice":22.91,"preClose":22.73,"latestTime":"09:28 EDT","volume":12743,"amount":290845.008672,"timestamp":1790947735853,"change":0.17999999999999972,"changeRate":0.007919049714034303},"postHourTrading":{"tag":"盘后","latestPrice":22.79,"preClose":22.65,"latestTime":"16:05 EDT","volume":696101,"amount":15766692.522707,"timestamp":1790971542045,"change":0.14000000000000057,"changeRate":0.0061810154525386565},"overnightTrading":{"tag":"夜盘","latestPrice":22.790000915527344,"preClose":22.729999542236328,"latestTime":"20261002 04:00 EDT","volume":294,"amount":6689,"timestamp":1790928002067,"change":0.060001373291015625,"changeRate":0.002639743708728306},"impliedVol":0.1955,"impliedVolPercentile":0.1116},{"symbol":"ANF","nameCN":"Abercrombie & Fitch","changeRate":-0.0033,"change":-0.45,"latestPrice":135.91,"close":135.91,"volume":1053613,"market":"US","high":138.98,"low":135.305,"preClose":136.36,"open":137.5,"turnoverRate":0.026979,"peRate":11.736615,"amplitude":0.026951,"marketValue":5767259168.09,"askSize":2,"bidSize":75,"askPrice":136.32,"bidPrice":134.69,"week52High":155.22,"week52Low":65.45,"changeRate5Day":0.001474,"changeRate20Day":-0.053156,"changeRate60Day":0.523142,"changeRateWTD":0.001474,"changeRateMTD":0.009058,"changeRateQTD":0.009058,"changeRateYTD":0.079765,"amount":143722195.654633,"eps":11.58,"lyrEps":10.46,"lyrPeRate":12.993308,"pbRate":4.257785,"volumeRatio":0.921265,"committee":0.948052,"roa":0.136284,"roe":0.406091,"changeRate5Min":0.000957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5307720412,"shortable":3,"shares":42434399,"floatShares":39053200,"hourTrading":{"tag":"盘后","latestPrice":135.5702,"preClose":135.91,"latestTime":"16:05 EDT","volume":64846,"amount":8812071.43734,"timestamp":1790971554295,"change":-0.33979999999999677,"changeRate":-0.0025001839452578676},"preHourTrading":{"tag":"盘前","latestPrice":139.13,"preClose":136.36,"latestTime":"09:26 EDT","volume":3547,"amount":490856.98644,"timestamp":1790947563976,"change":2.769999999999982,"changeRate":0.020313875036667508},"postHourTrading":{"tag":"盘后","latestPrice":135.5702,"preClose":135.91,"latestTime":"16:05 EDT","volume":64846,"amount":8812071.43734,"timestamp":1790971554295,"change":-0.33979999999999677,"changeRate":-0.0025001839452578676},"overnightTrading":{"tag":"夜盘","latestPrice":138.99000549316406,"preClose":136.36000061035156,"latestTime":"20261002 04:00 EDT","volume":5,"amount":695,"timestamp":1790928002143,"change":2.6300048828125,"changeRate":0.019287216713409484},"impliedVol":0.502,"impliedVolPercentile":0.1873},{"symbol":"VMC","nameCN":"Vulcan Materials","changeRate":-0.00332,"change":-0.81,"latestPrice":243.17,"close":243.17,"volume":881145,"market":"US","high":247.62,"low":242.8,"preClose":243.98,"open":246.08,"turnoverRate":0.006791,"peRate":28.680434,"amplitude":0.019756,"marketValue":31552495385.45,"askSize":40,"bidSize":1,"askPrice":268.11,"bidPrice":231,"week52High":331.09,"week52Low":237.03,"changeRate5Day":-0.007469,"changeRate20Day":-0.065557,"changeRate60Day":-0.157794,"changeRateWTD":-0.007469,"changeRateMTD":-0.005968,"changeRateQTD":-0.005968,"changeRateYTD":-0.14743,"amount":214917619.704208,"eps":8.478602,"lyrEps":8.116088,"lyrPeRate":29.961479,"pbRate":3.727539,"volumeRatio":0.530678,"committee":-0.95122,"roa":0.060441,"roe":0.132341,"changeRate5Min":0.001524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.02,"divideRate":0.008307,"floatMarketCap":31552495385.449997,"shortable":3,"shares":129754885,"floatShares":129754885,"hourTrading":{"tag":"盘后","latestPrice":243.06,"preClose":243.06,"latestTime":"16:04 EDT","volume":11098,"amount":2697479.88,"timestamp":1790971446506,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":254.8675,"preClose":243.98,"latestTime":"09:26 EDT","volume":13,"amount":3172.31239,"timestamp":1790947598245,"change":10.887500000000017,"changeRate":0.04462455939011402},"postHourTrading":{"tag":"盘后","latestPrice":243.06,"preClose":243.06,"latestTime":"16:04 EDT","volume":11098,"amount":2697479.88,"timestamp":1790971446506,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":243.97999572753906,"preClose":243.97999572753906,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.3139,"impliedVolPercentile":0.6653},{"symbol":"CLX","nameCN":"Clorox","changeRate":-0.003348,"change":-0.27,"latestPrice":80.38,"close":80.38,"volume":2187327,"market":"US","high":81.4558,"low":79.78,"preClose":80.65,"open":81.4558,"turnoverRate":0.018192,"peRate":16.711019,"amplitude":0.020779,"marketValue":9718895547.94,"askSize":110,"bidSize":1,"askPrice":81.35,"bidPrice":80.4,"week52High":128.9,"week52Low":79.12,"changeRate5Day":-0.040811,"changeRate20Day":-0.147524,"changeRate60Day":-0.136349,"changeRateWTD":-0.040811,"changeRateMTD":-0.007777,"changeRateQTD":-0.007777,"changeRateYTD":-0.202817,"amount":175747499.053299,"eps":4.81,"lyrEps":4.81,"lyrPeRate":16.711019,"pbRate":107.987728,"volumeRatio":0.727106,"committee":-0.981982,"roa":0.083208,"roe":1.637602,"changeRate5Min":0.000373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.97,"divideRate":0.061831,"floatMarketCap":9664660268.26,"shortable":3,"shares":120911863,"floatShares":120237127,"hourTrading":{"tag":"盘后","latestPrice":80.46,"preClose":80.41,"latestTime":"16:06 EDT","volume":36276,"amount":2916226.55172,"timestamp":1790971604783,"change":0.04999999999999716,"changeRate":0.000621813207312488},"preHourTrading":{"tag":"盘前","latestPrice":81.42,"preClose":80.65,"latestTime":"09:27 EDT","volume":16634,"amount":1352131.2848,"timestamp":1790947647769,"change":0.769999999999996,"changeRate":0.009547427154370687},"postHourTrading":{"tag":"盘后","latestPrice":80.46,"preClose":80.41,"latestTime":"16:06 EDT","volume":36276,"amount":2916226.55172,"timestamp":1790971604783,"change":0.04999999999999716,"changeRate":0.000621813207312488},"overnightTrading":{"tag":"夜盘","latestPrice":80.5199966430664,"preClose":80.6500015258789,"latestTime":"20261002 04:00 EDT","volume":4683,"amount":377700,"timestamp":1790928002039,"change":-0.1300048828125,"changeRate":-0.0016119637985472837},"impliedVol":0.3854,"impliedVolPercentile":0.8645},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":-0.003403,"change":-0.17,"latestPrice":49.78,"close":49.78,"volume":2982048,"market":"US","high":51.25,"low":49,"preClose":49.95,"open":50.77,"turnoverRate":0.021107,"peRate":0,"amplitude":0.045045,"marketValue":8293348000,"askSize":1,"bidSize":100,"askPrice":50,"bidPrice":49.46,"week52High":55.55,"week52Low":18.73,"changeRate5Day":0.062653,"changeRate20Day":0.009532,"changeRate60Day":0.470171,"changeRateWTD":0.062653,"changeRateMTD":0.053545,"changeRateQTD":0.053545,"changeRateYTD":0.326406,"amount":148401537.27063,"eps":-0.312079,"lyrEps":-0.335483,"lyrPeRate":0,"pbRate":8.960657,"volumeRatio":0.69477,"committee":0.980198,"roa":-0.025265,"roe":-0.057375,"changeRate5Min":0.00171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7032966437.7,"shortable":3,"shares":166600000,"floatShares":141280965,"hourTrading":{"tag":"盘后","latestPrice":49.78,"preClose":49.78,"latestTime":"16:04 EDT","volume":40638,"amount":2022957.40491,"timestamp":1790971491598,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.69,"preClose":49.95,"latestTime":"09:29 EDT","volume":4808,"amount":241785.155952,"timestamp":1790947753031,"change":0.7399999999999949,"changeRate":0.014814814814814711},"postHourTrading":{"tag":"盘后","latestPrice":49.78,"preClose":49.78,"latestTime":"16:04 EDT","volume":40638,"amount":2022957.40491,"timestamp":1790971491598,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.029998779296875,"preClose":49.95000076293945,"latestTime":"20261002 04:00 EDT","volume":458,"amount":22875,"timestamp":1790928002139,"change":0.07999801635742188,"changeRate":0.001601561864575118},"impliedVol":0.5301,"impliedVolPercentile":0.1036},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":-0.003415,"change":-0.19,"latestPrice":55.44,"close":55.44,"volume":311928,"market":"US","high":55.44,"low":54.255,"preClose":55.63,"open":55.12,"turnoverRate":0.002888,"peRate":18.660176,"amplitude":0.021301,"marketValue":8593200000,"askSize":35,"bidSize":1,"askPrice":56.52,"bidPrice":54.54,"week52High":64.97,"week52Low":44.25,"changeRate5Day":-0.01824,"changeRate20Day":-0.04775,"changeRate60Day":0.1391,"changeRateWTD":-0.01824,"changeRateMTD":-0.000901,"changeRateQTD":-0.000901,"changeRateYTD":0.00745,"amount":17202254.949005,"eps":2.971033,"lyrEps":3,"lyrPeRate":18.48,"pbRate":2.155671,"volumeRatio":0.460468,"committee":-0.944444,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.003167,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1986,"divideRate":0.02162,"floatMarketCap":5987520000,"shortable":3,"shares":155000000,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":55.44,"preClose":55.44,"latestTime":"16:04 EDT","volume":5070,"amount":281080.8,"timestamp":1790971445102,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":55.14,"preClose":55.63,"latestTime":"08:34 EDT","volume":15020,"amount":835197.80926,"timestamp":1790944462265,"change":-0.490000000000002,"changeRate":-0.008808197015998597},"postHourTrading":{"tag":"盘后","latestPrice":55.44,"preClose":55.44,"latestTime":"16:04 EDT","volume":5070,"amount":281080.8,"timestamp":1790971445102,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.7599983215332,"preClose":55.630001068115234,"latestTime":"20261002 04:00 EDT","volume":1,"amount":55,"timestamp":1790928001971,"change":-0.8700027465820312,"changeRate":-0.015639092753508502},"impliedVol":0.458,"impliedVolPercentile":0.4422},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":-0.003655,"change":-0.16,"latestPrice":43.62,"close":43.62,"volume":1194854,"market":"US","high":44.2899,"low":42.955,"preClose":43.78,"open":44.08,"turnoverRate":0.016071,"peRate":0,"amplitude":0.030491,"marketValue":3719773230.84,"askSize":100,"bidSize":46,"askPrice":47.58,"bidPrice":42.77,"week52High":57.21,"week52Low":31.41,"changeRate5Day":-0.014237,"changeRate20Day":-0.142352,"changeRate60Day":0.076505,"changeRateWTD":-0.014237,"changeRateMTD":0.025388,"changeRateQTD":0.025388,"changeRateYTD":-0.20022,"amount":51974581.045837,"eps":-0.112502,"lyrEps":-0.112502,"lyrPeRate":0,"pbRate":1.05358,"volumeRatio":0.7157,"committee":-0.369863,"roa":0.001075,"roe":-0.003019,"changeRate5Min":0.002068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3243007416,"shortable":3,"shares":85276782,"floatShares":74346800,"hourTrading":{"tag":"盘后","latestPrice":43.511,"preClose":43.62,"latestTime":"16:05 EDT","volume":35799,"amount":1561471.47426,"timestamp":1790971554513,"change":-0.10899999999999466,"changeRate":-0.002498853736817851},"preHourTrading":{"tag":"盘前","latestPrice":43.77,"preClose":43.78,"latestTime":"09:23 EDT","volume":11,"amount":482.379986,"timestamp":1790947431189,"change":-0.00999999999999801,"changeRate":-0.00022841480127907743},"postHourTrading":{"tag":"盘后","latestPrice":43.511,"preClose":43.62,"latestTime":"16:05 EDT","volume":35799,"amount":1561471.47426,"timestamp":1790971554513,"change":-0.10899999999999466,"changeRate":-0.002498853736817851},"overnightTrading":{"tag":"夜盘","latestPrice":43.779998779296875,"preClose":43.779998779296875,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.5223,"impliedVolPercentile":0.1594}]}}}