US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,019.43

+15.130.75%

Number of Gainers:624

Number of Losers:385

Number of Flat:12

PE:- -

High:2,028.19

Open:2,004.58

Low:2,004.58

Close:2,004.35

Volume:4.13B

Turnover:506.89B

Market Cap:96.54T

Float Cap:90.36T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lowe's US LOW	181.475	-0.50%	-0.9050	1.67M	304.34M	101.80B
Zillow US Z	27.61	-0.50%	-0.1400	2.32M	64.51M	6.21B
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund US ZROZ	53.365	-0.51%	-0.2750	1.73M	93.16M	1.78B
Essex Property US ESS	268.105	-0.52%	-1.4050	242.25K	65.15M	17.27B
Spdr S&P Biotech Etf US XBI	153.69	-0.53%	-0.8200	6.54M	1.01B	10.11B
Beam Therapeutics, Inc. US BEAM	24.26	-0.53%	-0.1300	947.51K	23.29M	2.51B
Garmin US GRMN	280.93	-0.54%	-1.5300	425.69K	120.80M	54.03B
TJX Companies US TJX	132.81	-0.58%	-0.7800	3.55M	472.67M	146.72B
GEN DIGITAL INC US GEN	22.12	-0.58%	-0.1300	5.94M	132.92M	13.24B
iShares Biotechnology ETF US IBB	204.7267	-0.60%	-1.2333	1.74M	357.55M	10.39B
Vertex Pharmaceuticals US VRTX	503.67	-0.61%	-3.0700	475.57K	239.68M	127.79B
Clorox US CLX	80.16	-0.61%	-0.4900	1.34M	107.27M	9.69B
Camden Property US CPT	96.03	-0.61%	-0.5900	562.39K	54.00M	9.65B
PayPal US PYPL	52.73	-0.62%	-0.3300	5.78M	305.78M	45.11B
Align Technology US ALGN	144.43	-0.63%	-0.9150	290.15K	42.12M	10.30B
Universal Health US UHS	173.94	-0.65%	-1.1300	239.84K	41.90M	10.25B
Dropbox Inc. US DBX	33.86	-0.65%	-0.2200	1.30M	44.36M	7.64B
L3Harris Technologies, Inc. US LHX	236.85	-0.65%	-1.5500	926.49K	218.99M	44.30B
Intuit US INTU	280.915	-0.66%	-1.8650	1.61M	451.49M	75.07B
Ameriprise US AMP	491.54	-0.66%	-3.2800	251.68K	123.51M	43.45B

1 ...38 39 40 41 42 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/BK4588?page=40"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2019.4744,"timestamp":1790968586785,"preClose":2004.3453,"halted":0,"volume":4130907754,"delay":0,"changeRate":0.007548,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":15.129028,"latestTime":"10-02 15:16:26 EDT","open":2004.5752,"high":2028.1879,"low":2004.5752,"amount":506886943163.3308,"amplitude":0.011781,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790971200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.162167,"peRate":24.941489,"turnoverRate":0.006911,"increases":621,"decrements":387,"flats":7,"marketCap":96539268392276,"floatMarketCap":90361771820823.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2028.1879,"amplitude":0.011781,"preClose":2004.3453,"low":2004.5752,"pbRate":"5.162167","latestPrice":2019.4265,"volume":4132021822,"delay":0,"open":2004.5752,"prevYearClose":1778.6405,"prevWeekClose":2024.6267,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2024.6267,"twentyDayClose":2025.1493,"sixtyDayClose":1972.8685,"secType":"PLATE","market":"US","turnoverRate":0.006913,"peRate":24.941489,"marketCap":96535214251732,"floatMarketCap":90358024478359.38,"timestamp":1790968592795,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":624,"down":385,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:39,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.004962,"change":-0.905,"latestPrice":181.475,"close":181.475,"volume":1673062,"market":"US","high":185.16,"low":180.01,"preClose":182.38,"open":184.895,"turnoverRate":0.002992,"peRate":15.314345,"amplitude":0.028238,"marketValue":101798665659.075,"askSize":166,"bidSize":170,"askPrice":181.49,"bidPrice":181.43,"week52High":293.06,"week52Low":179.205,"changeRate5Day":-0.041235,"changeRate20Day":-0.101164,"changeRate60Day":-0.148005,"changeRateWTD":-0.041235,"changeRateMTD":-0.015275,"changeRateQTD":-0.015275,"changeRateYTD":-0.247491,"amount":304335379.715271,"eps":11.85,"lyrEps":11.85,"lyrPeRate":15.314346,"pbRate":-13.688136,"volumeRatio":0.506551,"committee":0.011905,"roa":0.125189,"roe":6.578293,"changeRate5Min":0.000662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8473,"divideRate":0.026711,"floatMarketCap":101483645202.8,"shortable":3,"shares":560951457,"floatShares":559215568,"preHourTrading":{"tag":"盘前","latestPrice":184.97,"preClose":182.38,"latestTime":"09:29 EDT","volume":2499,"amount":461878.62462,"timestamp":1790947753128,"change":2.5900000000000034,"changeRate":0.014201118543699986},"postHourTrading":{"tag":"盘后","latestPrice":182.9,"preClose":182.38,"latestTime":"19:58 EDT","volume":123105,"amount":22452451.601,"timestamp":1790899106649,"change":0.5200000000000102,"changeRate":0.0028511898234456095},"overnightTrading":{"tag":"夜盘","latestPrice":182.6999969482422,"preClose":182.3800048828125,"latestTime":"20261002 04:00 EDT","volume":108,"amount":19732,"timestamp":1790928002104,"change":0.3199920654296875,"changeRate":0.0017545348002117724},"impliedVol":0.3363,"impliedVolPercentile":0.761},{"symbol":"Z","nameCN":"Zillow","changeRate":-0.005045,"change":-0.14,"latestPrice":27.61,"close":27.61,"volume":2321313,"market":"US","high":28.25,"low":27.435,"preClose":27.75,"open":28.1,"turnoverRate":0.011333,"peRate":122.955927,"amplitude":0.029369,"marketValue":6212250000,"askSize":450,"bidSize":150,"askPrice":27.61,"bidPrice":27.6,"week52High":79.4,"week52Low":26.67,"changeRate5Day":-0.028843,"changeRate20Day":-0.218732,"changeRate60Day":-0.174342,"changeRateWTD":-0.028843,"changeRateMTD":0.017693,"changeRateQTD":0.017693,"changeRateYTD":-0.59528,"amount":64509715.440331,"eps":0.224552,"lyrEps":0.09,"lyrPeRate":306.777778,"pbRate":1.442026,"volumeRatio":0.52583,"committee":-0.5,"roa":0.008861,"roe":0.012149,"changeRate5Min":0.001996,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5655192517.48,"shortable":3,"shares":225000000,"floatShares":204824068,"preHourTrading":{"tag":"盘前","latestPrice":28.27,"preClose":27.75,"latestTime":"09:28 EDT","volume":60206,"amount":1698941.253418,"timestamp":1790947718845,"change":0.5199999999999996,"changeRate":0.018738738738738724},"postHourTrading":{"tag":"盘后","latestPrice":27.74,"preClose":27.75,"latestTime":"19:50 EDT","volume":75896,"amount":2096899.796195,"timestamp":1790898637197,"change":-0.010000000000001563,"changeRate":-0.0003603603603604167},"overnightTrading":{"tag":"夜盘","latestPrice":27.719999313354492,"preClose":27.75,"latestTime":"20261002 04:00 EDT","volume":29,"amount":804,"timestamp":1790928001936,"change":-0.030000686645507812,"changeRate":-0.0010811058250633446},"impliedVol":0.6432,"impliedVolPercentile":0.7012},{"symbol":"ZROZ","nameCN":"PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund","changeRate":-0.005127,"change":-0.275,"latestPrice":53.365,"close":53.365,"volume":1727955,"market":"US","high":54.29,"low":53.19,"preClose":53.64,"open":53.8,"turnoverRate":0.051782,"peRate":0,"amplitude":0.020507,"marketValue":1780790050,"askSize":400,"bidSize":500,"askPrice":53.39,"bidPrice":53.34,"week52High":71.215,"week52Low":52.49,"changeRate5Day":-0.051795,"changeRate20Day":-0.091041,"changeRate60Day":-0.12788,"changeRateWTD":-0.051795,"changeRateMTD":-0.010293,"changeRateQTD":-0.010293,"changeRateYTD":-0.169416,"amount":93164297.171917,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.846955,"committee":0.111111,"roa":0,"roe":0,"changeRate5Min":0.000187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2513,"divideRate":0.060926,"floatMarketCap":1780790050,"shortable":3,"shares":33370000,"floatShares":33370000,"preHourTrading":{"tag":"盘前","latestPrice":53.87,"preClose":53.64,"latestTime":"09:21 EDT","volume":56025,"amount":3006333.7704,"timestamp":1790947304679,"change":0.22999999999999687,"changeRate":0.004287844891871679},"postHourTrading":{"tag":"盘后","latestPrice":53.58,"preClose":53.64,"latestTime":"19:59 EDT","volume":34056,"amount":1826503.2335,"timestamp":1790899171565,"change":-0.060000000000002274,"changeRate":-0.0011185682326622349},"overnightTrading":{"tag":"夜盘","latestPrice":53.63999938964844,"preClose":53.63999938964844,"latestTime":"20261002 04:00 EDT","volume":1268,"amount":67838,"timestamp":1790928002119,"change":0,"changeRate":0},"impliedVol":0.1915,"impliedVolPercentile":0.8964},{"symbol":"ESS","nameCN":"Essex Property","changeRate":-0.005213,"change":-1.405,"latestPrice":268.105,"close":268.105,"volume":242252,"market":"US","high":272.48,"low":267.915,"preClose":269.51,"open":272.48,"turnoverRate":0.003797,"peRate":41.710799,"amplitude":0.016938,"marketValue":17267040318.31,"askSize":2,"bidSize":9,"askPrice":268.34,"bidPrice":268.01,"week52High":303.345,"week52Low":238.46,"changeRate5Day":-0.012905,"changeRate20Day":-0.037843,"changeRate60Day":-0.079057,"changeRateWTD":-0.012905,"changeRateMTD":-0.00477,"changeRateQTD":-0.00477,"changeRateYTD":0.024553,"amount":65152340.234253,"eps":6.427712,"lyrEps":10.4,"lyrPeRate":25.779327,"pbRate":3.243811,"volumeRatio":0.488949,"committee":0.428571,"roa":0.029564,"roe":0.077099,"changeRate5Min":0.000168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.32,"divideRate":0.038492,"floatMarketCap":17104370826.820002,"shortable":3,"shares":64404022,"floatShares":63797284,"preHourTrading":{"tag":"盘前","latestPrice":270.52,"preClose":269.51,"latestTime":"09:24 EDT","volume":106,"amount":28709.9622,"timestamp":1790947449962,"change":1.009999999999991,"changeRate":0.0037475418351823344},"postHourTrading":{"tag":"盘后","latestPrice":269.51,"preClose":269.51,"latestTime":"19:33 EDT","volume":12756,"amount":3437871.05,"timestamp":1790897624250,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":269.510009765625,"preClose":269.510009765625,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.213,"impliedVolPercentile":0.2749},{"symbol":"XBI","nameCN":"Spdr S&P Biotech Etf","changeRate":-0.005307,"change":-0.82,"latestPrice":153.69,"close":153.69,"volume":6543513,"market":"US","high":156.73,"low":153.575,"preClose":154.51,"open":156.02,"turnoverRate":0.099445,"peRate":8.430609,"amplitude":0.020419,"marketValue":10112802000,"askSize":125,"bidSize":325,"askPrice":153.7,"bidPrice":153.68,"week52High":169.89,"week52Low":101.01,"changeRate5Day":-0.008643,"changeRate20Day":-0.065032,"changeRate60Day":-0.064463,"changeRateWTD":-0.008643,"changeRateMTD":-0.025304,"changeRateQTD":-0.025304,"changeRateYTD":0.260477,"amount":1014016666.234955,"eps":18.23,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.871132,"committee":0.038961,"roa":0,"roe":0,"changeRate5Min":0.000065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5481,"divideRate":0.003566,"floatMarketCap":10112802000,"shortable":3,"shares":65800000,"floatShares":65800000,"preHourTrading":{"tag":"盘前","latestPrice":156.2108,"preClose":154.51,"latestTime":"09:28 EDT","volume":24787,"amount":3885699.3532,"timestamp":1790947734577,"change":1.7008000000000152,"changeRate":0.01100770176687603},"postHourTrading":{"tag":"盘后","latestPrice":155,"preClose":154.51,"latestTime":"19:57 EDT","volume":118007,"amount":18369076.5482,"timestamp":1790899064926,"change":0.4900000000000091,"changeRate":0.003171315772441972},"overnightTrading":{"tag":"夜盘","latestPrice":155.24000549316406,"preClose":154.50999450683594,"latestTime":"20261002 04:00 EDT","volume":1140,"amount":177148,"timestamp":1790928002047,"change":0.730010986328125,"changeRate":0.00472468456592837},"impliedVol":0.318,"impliedVolPercentile":0.5618},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.00533,"change":-0.13,"latestPrice":24.26,"close":24.26,"volume":947509,"market":"US","high":25.48,"low":24.21,"preClose":24.39,"open":25,"turnoverRate":0.010344,"peRate":0,"amplitude":0.052071,"marketValue":2505758752.9,"askSize":546,"bidSize":27,"askPrice":24.26,"bidPrice":24.24,"week52High":38.26,"week52Low":20.23,"changeRate5Day":-0.000412,"changeRate20Day":-0.176511,"changeRate60Day":-0.322725,"changeRateWTD":-0.000412,"changeRateMTD":-0.007771,"changeRateQTD":-0.007771,"changeRateYTD":-0.12482,"amount":23285565.723511,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.347443,"volumeRatio":0.720768,"committee":0.531365,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":-0.000412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2222296058,"shortable":3,"shares":103287665,"floatShares":91603300,"preHourTrading":{"tag":"盘前","latestPrice":25.04,"preClose":24.39,"latestTime":"09:29 EDT","volume":6630,"amount":165123.5976,"timestamp":1790947799999,"change":0.6499999999999986,"changeRate":0.026650266502664968},"postHourTrading":{"tag":"盘后","latestPrice":24.4941,"preClose":24.39,"latestTime":"19:57 EDT","volume":41019,"amount":1000607.7794,"timestamp":1790899041819,"change":0.10409999999999897,"changeRate":0.004268142681426772},"overnightTrading":{"tag":"夜盘","latestPrice":24.389999389648438,"preClose":24.389999389648438,"latestTime":"20261002 04:00 EDT","volume":431,"amount":10512,"timestamp":1790928002136,"change":0,"changeRate":0},"impliedVol":0.7511,"impliedVolPercentile":0.498},{"symbol":"GRMN","nameCN":"Garmin","changeRate":-0.005417,"change":-1.53,"latestPrice":280.93,"close":280.93,"volume":425688,"market":"US","high":286.46,"low":280.59,"preClose":282.46,"open":284.9725,"turnoverRate":0.002583,"peRate":28.991745,"amplitude":0.020782,"marketValue":54032617049.58,"askSize":8,"bidSize":6,"askPrice":281.18,"bidPrice":280.87,"week52High":314.28,"week52Low":186.67,"changeRate5Day":-0.044911,"changeRate20Day":0.013529,"changeRate60Day":0.148951,"changeRateWTD":-0.044911,"changeRateMTD":-0.020604,"changeRateQTD":-0.020604,"changeRateYTD":0.384915,"amount":120802220.786133,"eps":9.69,"lyrEps":8.59,"lyrPeRate":32.704307,"pbRate":5.984333,"volumeRatio":0.651932,"committee":-0.142857,"roa":0.121742,"roe":0.218873,"changeRate5Min":0.000107,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7576,"divideRate":0.013376,"floatMarketCap":46299155220.76,"shortable":3,"shares":192334806,"floatShares":164806732,"preHourTrading":{"tag":"盘前","latestPrice":286.0162,"preClose":282.46,"latestTime":"08:46 EDT","volume":16,"amount":4567.10944,"timestamp":1790945216665,"change":3.5562000000000467,"changeRate":0.012590101253274966},"postHourTrading":{"tag":"盘后","latestPrice":282.46,"preClose":282.46,"latestTime":"19:43 EDT","volume":27751,"amount":7838543.43,"timestamp":1790898189533,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":282.55999755859375,"preClose":282.4599914550781,"latestTime":"20261002 04:00 EDT","volume":5,"amount":1413,"timestamp":1790928002126,"change":0.100006103515625,"changeRate":0.00035405404850594483},"impliedVol":0.3825,"impliedVolPercentile":0.7012},{"symbol":"TJX","nameCN":"TJX Companies","changeRate":-0.005839,"change":-0.78,"latestPrice":132.81,"close":132.81,"volume":3553613,"market":"US","high":133.975,"low":132.38,"preClose":133.59,"open":133.975,"turnoverRate":0.003241,"peRate":24.594444,"amplitude":0.01194,"marketValue":146715797473.26,"askSize":18,"bidSize":128,"askPrice":132.82,"bidPrice":132.8,"week52High":170,"week52Low":122.78,"changeRate5Day":0.021144,"changeRate20Day":0.00469,"changeRate60Day":-0.119881,"changeRateWTD":0.021144,"changeRateMTD":0.003779,"changeRateQTD":0.003779,"changeRateYTD":-0.135408,"amount":472668919.472473,"eps":5.4,"lyrEps":4.87,"lyrPeRate":27.271047,"pbRate":13.774838,"volumeRatio":0.496414,"committee":0.753425,"roa":0.135428,"roe":0.621714,"changeRate5Min":0.001131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.81,"divideRate":0.013628,"floatMarketCap":145637902614.99,"shortable":3,"shares":1104704446,"floatShares":1096588379,"preHourTrading":{"tag":"盘前","latestPrice":133.81,"preClose":133.59,"latestTime":"09:20 EDT","volume":846,"amount":113028.36642,"timestamp":1790947256507,"change":0.21999999999999886,"changeRate":0.0016468298525338636},"postHourTrading":{"tag":"盘后","latestPrice":133.4,"preClose":133.59,"latestTime":"19:54 EDT","volume":422065,"amount":56367195.3685,"timestamp":1790898874807,"change":-0.18999999999999773,"changeRate":-0.0014222621453701455},"overnightTrading":{"tag":"夜盘","latestPrice":133.85000610351562,"preClose":133.58999633789062,"latestTime":"20261002 04:00 EDT","volume":2,"amount":268,"timestamp":1790928002057,"change":0.260009765625,"changeRate":0.0019463266169074103},"impliedVol":0.2718,"impliedVolPercentile":0.745},{"symbol":"GEN","nameCN":"GEN DIGITAL INC","changeRate":-0.005843,"change":-0.13,"latestPrice":22.12,"close":22.12,"volume":5937766,"market":"US","high":22.875,"low":22.085,"preClose":22.25,"open":22.41,"turnoverRate":0.013108,"peRate":12.909627,"amplitude":0.035506,"marketValue":13240524677.8,"askSize":515,"bidSize":735,"askPrice":22.13,"bidPrice":22.11,"week52High":31.6457,"week52Low":17.78,"changeRate5Day":0.023127,"changeRate20Day":-0.293967,"changeRate60Day":-0.148903,"changeRateWTD":0.023127,"changeRateMTD":0.004541,"changeRateQTD":0.004541,"changeRateYTD":-0.186466,"amount":132915058.555889,"eps":1.71345,"lyrEps":1.57,"lyrPeRate":14.089172,"pbRate":4.985137,"volumeRatio":0.327937,"committee":-0.051613,"roa":0.084911,"roe":0.419438,"changeRate5Min":-0.00248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.022604,"floatMarketCap":10020360000,"shortable":3,"shares":598577065,"floatShares":453000000,"preHourTrading":{"tag":"盘前","latestPrice":22.32,"preClose":22.25,"latestTime":"09:27 EDT","volume":10165,"amount":227674.14525,"timestamp":1790947670049,"change":0.07000000000000028,"changeRate":0.0031460674157303497},"postHourTrading":{"tag":"盘后","latestPrice":22.34,"preClose":22.25,"latestTime":"19:53 EDT","volume":492027,"amount":10947811.6244,"timestamp":1790898801954,"change":0.08999999999999986,"changeRate":0.004044943820224712},"overnightTrading":{"tag":"夜盘","latestPrice":22.260000228881836,"preClose":22.25,"latestTime":"20261002 04:00 EDT","volume":143,"amount":3194,"timestamp":1790928002040,"change":0.010000228881835938,"changeRate":0.0004494484890712781},"impliedVol":0.511,"impliedVolPercentile":0.9044},{"symbol":"IBB","nameCN":"iShares Biotechnology ETF","changeRate":-0.005988,"change":-1.2333,"latestPrice":204.7267,"close":204.7267,"volume":1744899,"market":"US","high":206.99,"low":204.14,"preClose":205.96,"open":206.88,"turnoverRate":0.034382,"peRate":32.435226,"amplitude":0.013838,"marketValue":10389880025,"askSize":312,"bidSize":170,"askPrice":204.71,"bidPrice":204.7,"week52High":217.12,"week52Low":147.95,"changeRate5Day":-0.024042,"changeRate20Day":-0.042483,"changeRate60Day":0.037431,"changeRateWTD":-0.024042,"changeRateMTD":-0.027565,"changeRateQTD":-0.027565,"changeRateYTD":0.213051,"amount":357547979.356247,"eps":6.311863,"lyrEps":35.344796,"lyrPeRate":5.792273,"pbRate":1.276458,"volumeRatio":1.361561,"committee":-0.294606,"roa":0.001011,"roe":0.245438,"changeRate5Min":0.000424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3371,"divideRate":0.001647,"floatMarketCap":10389880025,"shortable":3,"shares":50750000,"floatShares":50750000,"preHourTrading":{"tag":"盘前","latestPrice":208.1204,"preClose":205.96,"latestTime":"09:25 EDT","volume":1539,"amount":319122.80775,"timestamp":1790947530966,"change":2.1603999999999814,"changeRate":0.010489415420469904},"postHourTrading":{"tag":"盘后","latestPrice":205.96,"preClose":205.96,"latestTime":"19:30 EDT","volume":7162,"amount":1475288.405,"timestamp":1790897406045,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":206.02999877929688,"preClose":205.9600067138672,"latestTime":"20261002 04:00 EDT","volume":268,"amount":55211,"timestamp":1790928002065,"change":0.0699920654296875,"changeRate":0.00033983328388081165},"impliedVol":0.2277,"impliedVolPercentile":0.3785},{"symbol":"VRTX","nameCN":"Vertex Pharmaceuticals","changeRate":-0.006058,"change":-3.07,"latestPrice":503.67,"close":503.67,"volume":475566,"market":"US","high":509.5,"low":499.95,"preClose":506.74,"open":509.4,"turnoverRate":0.001874,"peRate":29.313568,"amplitude":0.018846,"marketValue":127790563609.77,"askSize":6,"bidSize":20,"askPrice":504.82,"bidPrice":503.99,"week52High":560.25,"week52Low":400.735,"changeRate5Day":-0.042798,"changeRate20Day":-0.097301,"changeRate60Day":0.014441,"changeRateWTD":-0.042798,"changeRateMTD":-0.03661,"changeRateQTD":-0.03661,"changeRateYTD":0.110971,"amount":239677412.400696,"eps":17.182146,"lyrEps":15.32,"lyrPeRate":32.876632,"pbRate":6.3113,"volumeRatio":0.579651,"committee":0.368421,"roa":0.119257,"roe":0.235425,"changeRate5Min":-0.000516,"earningDate":1793548800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127790563609.77,"shortable":3,"shares":253718831,"floatShares":253718831,"preHourTrading":{"tag":"盘前","latestPrice":509.01,"preClose":506.74,"latestTime":"09:29 EDT","volume":1535,"amount":780576.972,"timestamp":1790947799999,"change":2.269999999999982,"changeRate":0.004479614792595773},"postHourTrading":{"tag":"盘后","latestPrice":508.76,"preClose":506.74,"latestTime":"19:52 EDT","volume":102355,"amount":51869106.151,"timestamp":1790898758177,"change":2.019999999999982,"changeRate":0.003986265145834119},"overnightTrading":{"tag":"夜盘","latestPrice":507.989990234375,"preClose":506.739990234375,"latestTime":"20261002 04:00 EDT","volume":6,"amount":3048,"timestamp":1790928002056,"change":1.25,"changeRate":0.0024667482813461317},"impliedVol":0.3076,"impliedVolPercentile":0.3745},{"symbol":"CLX","nameCN":"Clorox","changeRate":-0.006076,"change":-0.49,"latestPrice":80.16,"close":80.16,"volume":1336276,"market":"US","high":81.4558,"low":79.78,"preClose":80.65,"open":81.4558,"turnoverRate":0.011114,"peRate":16.665281,"amplitude":0.020779,"marketValue":9692294938.08,"askSize":1,"bidSize":44,"askPrice":80.18,"bidPrice":80.14,"week52High":128.9,"week52Low":79.12,"changeRate5Day":-0.043437,"changeRate20Day":-0.149857,"changeRate60Day":-0.138713,"changeRateWTD":-0.043437,"changeRateMTD":-0.010493,"changeRateQTD":-0.010493,"changeRateYTD":-0.204999,"amount":107270230.807465,"eps":4.81,"lyrEps":4.81,"lyrPeRate":16.665281,"pbRate":107.692166,"volumeRatio":0.499247,"committee":0.955556,"roa":0.083208,"roe":1.637602,"changeRate5Min":0.000874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.97,"divideRate":0.062001,"floatMarketCap":9638208100.32,"shortable":3,"shares":120911863,"floatShares":120237127,"preHourTrading":{"tag":"盘前","latestPrice":81.42,"preClose":80.65,"latestTime":"09:27 EDT","volume":16634,"amount":1352131.2848,"timestamp":1790947647769,"change":0.769999999999996,"changeRate":0.009547427154370687},"postHourTrading":{"tag":"盘后","latestPrice":80.65,"preClose":80.65,"latestTime":"19:55 EDT","volume":44922,"amount":3623017.4436,"timestamp":1790898945734,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.5199966430664,"preClose":80.6500015258789,"latestTime":"20261002 04:00 EDT","volume":4683,"amount":377700,"timestamp":1790928002039,"change":-0.1300048828125,"changeRate":-0.0016119637985472837},"impliedVol":0.3847,"impliedVolPercentile":0.8606},{"symbol":"CPT","nameCN":"Camden Property","changeRate":-0.006106,"change":-0.59,"latestPrice":96.03,"close":96.03,"volume":562386,"market":"US","high":97.55,"low":95.45,"preClose":96.62,"open":97.33,"turnoverRate":0.005678,"peRate":31.251698,"amplitude":0.021735,"marketValue":9654798582,"askSize":6,"bidSize":131,"askPrice":96.03,"bidPrice":95.97,"week52High":119.81,"week52Low":95.45,"changeRate5Day":-0.0213,"changeRate20Day":-0.090625,"changeRate60Day":-0.152352,"changeRateWTD":-0.0213,"changeRateMTD":-0.007237,"changeRateQTD":-0.007237,"changeRateYTD":-0.127634,"amount":53997594.422699,"eps":3.072793,"lyrEps":3.54,"lyrPeRate":27.127119,"pbRate":2.539317,"volumeRatio":0.451661,"committee":0.912409,"roa":0.018671,"roe":0.078848,"changeRate5Min":0.000521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.22,"divideRate":0.043945,"floatMarketCap":9511135109.19,"shortable":3,"shares":100539400,"floatShares":99043373,"preHourTrading":{"tag":"盘前","latestPrice":96.62,"preClose":96.62,"latestTime":"08:46 EDT","volume":34,"amount":3292.279976,"timestamp":1790945213577,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":96.62,"preClose":96.62,"latestTime":"19:46 EDT","volume":44998,"amount":4347831.75,"timestamp":1790898367523,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":96.62000274658203,"preClose":96.62000274658203,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.2593,"impliedVolPercentile":0.6932},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.006219,"change":-0.33,"latestPrice":52.73,"close":52.73,"volume":5779477,"market":"US","high":53.4,"low":52.6301,"preClose":53.06,"open":53.22,"turnoverRate":0.006775,"peRate":9.94003,"amplitude":0.01451,"marketValue":45108451886.02,"askSize":375,"bidSize":383,"askPrice":52.74,"bidPrice":52.73,"week52High":79.215,"week52Low":38.46,"changeRate5Day":-0.041969,"changeRate20Day":-0.071982,"changeRate60Day":0.163504,"changeRateWTD":-0.041969,"changeRateMTD":0.003807,"changeRateQTD":0.003807,"changeRateYTD":-0.09678,"amount":305783991.861687,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":9.746765,"pbRate":2.275906,"volumeRatio":0.552639,"committee":0.210111,"roa":0.046226,"roe":0.244971,"changeRate5Min":-0.000758,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.01062,"floatMarketCap":44978689947.27,"shortable":3,"shares":855460874,"floatShares":852999999,"preHourTrading":{"tag":"盘前","latestPrice":53.21,"preClose":53.06,"latestTime":"09:29 EDT","volume":59967,"amount":3199937.765715,"timestamp":1790947799989,"change":0.14999999999999858,"changeRate":0.002826988315114937},"postHourTrading":{"tag":"盘后","latestPrice":53,"preClose":53.06,"latestTime":"19:58 EDT","volume":1809527,"amount":96016275.1891,"timestamp":1790899120207,"change":-0.060000000000002274,"changeRate":-0.0011307953260460285},"overnightTrading":{"tag":"夜盘","latestPrice":53.16999816894531,"preClose":53.060001373291016,"latestTime":"20261002 04:00 EDT","volume":2887,"amount":153347,"timestamp":1790928002106,"change":0.10999679565429688,"changeRate":0.002073064319777163},"impliedVol":0.421,"impliedVolPercentile":0.5259},{"symbol":"ALGN","nameCN":"Align Technology","changeRate":-0.006295,"change":-0.915,"latestPrice":144.43,"close":144.43,"volume":290146,"market":"US","high":147.09,"low":144.15,"preClose":145.345,"open":147.09,"turnoverRate":0.004228,"peRate":25.089956,"amplitude":0.020228,"marketValue":10295278324.76,"askSize":10,"bidSize":20,"askPrice":144.52,"bidPrice":144.37,"week52High":200.435,"week52Low":124.91,"changeRate5Day":-0.01601,"changeRate20Day":-0.096494,"changeRate60Day":-0.18937,"changeRateWTD":-0.01601,"changeRateMTD":-0.00633,"changeRateQTD":-0.00633,"changeRateYTD":-0.075056,"amount":42115726.111816,"eps":5.756487,"lyrEps":5.627388,"lyrPeRate":25.665549,"pbRate":2.432461,"volumeRatio":0.389048,"committee":0.333333,"roa":0.07556,"roe":0.10155,"changeRate5Min":-0.001245,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9910997901.09,"shortable":3,"shares":71282132,"floatShares":68621463,"preHourTrading":{"tag":"盘前","latestPrice":145.86,"preClose":145.345,"latestTime":"09:26 EDT","volume":393,"amount":57554.44128,"timestamp":1790947567413,"change":0.5150000000000148,"changeRate":0.0035432935429496356},"postHourTrading":{"tag":"盘后","latestPrice":145.345,"preClose":145.345,"latestTime":"19:52 EDT","volume":13376,"amount":1944134.845,"timestamp":1790898733582,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":145.34500122070312,"preClose":145.34500122070312,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.526,"impliedVolPercentile":0.6534},{"symbol":"UHS","nameCN":"Universal Health","changeRate":-0.006455,"change":-1.13,"latestPrice":173.94,"close":173.94,"volume":239840,"market":"US","high":176.73,"low":173.605,"preClose":175.07,"open":174.77,"turnoverRate":0.004922,"peRate":7.079109,"amplitude":0.01785,"marketValue":10251417419.1,"askSize":105,"bidSize":1,"askPrice":174.03,"bidPrice":173.92,"week52High":246.325,"week52Low":140.08,"changeRate5Day":-0.027508,"changeRate20Day":0.027953,"changeRate60Day":0.120747,"changeRateWTD":-0.027508,"changeRateMTD":-0.001836,"changeRateQTD":-0.001836,"changeRateYTD":-0.202183,"amount":41897518.4375,"eps":24.57089,"lyrEps":23.1,"lyrPeRate":7.52987,"pbRate":1.364343,"volumeRatio":0.4069,"committee":-0.981132,"roa":0.083214,"roe":0.209483,"changeRate5Min":-0.000316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004599,"floatMarketCap":8475887472,"shortable":3,"shares":58936515,"floatShares":48728800,"preHourTrading":{"tag":"盘前","latestPrice":174.5,"preClose":175.07,"latestTime":"09:03 EDT","volume":16,"amount":2807.70992,"timestamp":1790946210406,"change":-0.5699999999999932,"changeRate":-0.0032558405209344443},"postHourTrading":{"tag":"盘后","latestPrice":175.07,"preClose":175.07,"latestTime":"19:30 EDT","volume":92862,"amount":16257350.34,"timestamp":1790897404605,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":175,"preClose":175.07000732421875,"latestTime":"20261002 04:00 EDT","volume":3,"amount":525,"timestamp":1790928002126,"change":-0.07000732421875,"changeRate":-0.00039988188318916784},"impliedVol":0.3702,"impliedVolPercentile":0.6135},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":-0.006455,"change":-0.22,"latestPrice":33.86,"close":33.86,"volume":1302865,"market":"US","high":34.38,"low":33.815,"preClose":34.08,"open":34.1,"turnoverRate":0.00951,"peRate":18.707183,"amplitude":0.016579,"marketValue":7642516390.1,"askSize":179,"bidSize":355,"askPrice":33.87,"bidPrice":33.85,"week52High":38.17,"week52Low":21.695,"changeRate5Day":0.047649,"changeRate20Day":-0.051541,"changeRate60Day":0.151309,"changeRateWTD":0.047649,"changeRateMTD":0.000295,"changeRateQTD":0.000295,"changeRateYTD":0.217986,"amount":44363079.079762,"eps":1.81,"lyrEps":1.86,"lyrPeRate":18.204301,"pbRate":-3.492445,"volumeRatio":0.30112,"committee":0.329588,"roa":0.15036,"roe":16.83208,"changeRate5Min":-0.00221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4638820000,"shortable":3,"shares":225709285,"floatShares":137000000,"preHourTrading":{"tag":"盘前","latestPrice":34.12,"preClose":34.08,"latestTime":"09:29 EDT","volume":86,"amount":2934.21981,"timestamp":1790947799990,"change":0.03999999999999915,"changeRate":0.0011737089201877685},"postHourTrading":{"tag":"盘后","latestPrice":34.08,"preClose":34.08,"latestTime":"19:37 EDT","volume":86431,"amount":2945557.72,"timestamp":1790897861659,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.959999084472656,"preClose":34.08000183105469,"latestTime":"20261002 04:00 EDT","volume":429,"amount":14569,"timestamp":1790928002143,"change":-0.12000274658203125,"changeRate":-0.003521207163571255},"impliedVol":0.4405,"impliedVolPercentile":0.6733},{"symbol":"LHX","nameCN":"L3Harris Technologies, Inc.","changeRate":-0.006502,"change":-1.55,"latestPrice":236.85,"close":236.85,"volume":926491,"market":"US","high":238.62,"low":234.66,"preClose":238.4,"open":238.22,"turnoverRate":0.005008,"peRate":23.93174,"amplitude":0.016611,"marketValue":44303466811.95,"askSize":90,"bidSize":11,"askPrice":236.93,"bidPrice":236.77,"week52High":379.23,"week52Low":234.01,"changeRate5Day":-0.003534,"changeRate20Day":-0.096475,"changeRate60Day":-0.18291,"changeRateWTD":-0.003534,"changeRateMTD":0.000296,"changeRateQTD":0.000296,"changeRateYTD":-0.193208,"amount":218992849.456253,"eps":9.896898,"lyrEps":8.569903,"lyrPeRate":27.637419,"pbRate":2.22832,"volumeRatio":0.630676,"committee":-0.782178,"roa":0.043835,"roe":0.093401,"changeRate5Min":0.000253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9,"divideRate":0.020688,"floatMarketCap":43817250000,"shortable":3,"shares":187052847,"floatShares":185000000,"preHourTrading":{"tag":"盘前","latestPrice":239.21,"preClose":238.4,"latestTime":"09:24 EDT","volume":542,"amount":129574.92646,"timestamp":1790947496484,"change":0.8100000000000023,"changeRate":0.003397651006711419},"postHourTrading":{"tag":"盘后","latestPrice":238.4,"preClose":238.4,"latestTime":"19:30 EDT","volume":191663,"amount":45692549.0012,"timestamp":1790897406024,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":238.85000610351562,"preClose":238.39999389648438,"latestTime":"20261002 04:00 EDT","volume":9,"amount":2150,"timestamp":1790928002110,"change":0.45001220703125,"changeRate":0.001887635144934818},"impliedVol":0.2883,"impliedVolPercentile":0.4422},{"symbol":"INTU","nameCN":"Intuit","changeRate":-0.006595,"change":-1.865,"latestPrice":280.915,"close":280.915,"volume":1608293,"market":"US","high":284.2,"low":277.38,"preClose":282.78,"open":283.91,"turnoverRate":0.006155,"peRate":17.066526,"amplitude":0.024118,"marketValue":75070600940,"askSize":33,"bidSize":1,"askPrice":280.99,"bidPrice":280.87,"week52High":689.17,"week52Low":252.84,"changeRate5Day":0.018583,"changeRate20Day":-0.184098,"changeRate60Day":0.027562,"changeRateWTD":0.018583,"changeRateMTD":0.018879,"changeRateQTD":0.018879,"changeRateYTD":-0.575926,"amount":451493461.174042,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":17.066525,"pbRate":3.952749,"volumeRatio":0.469839,"committee":-0.941176,"roa":0.104703,"roe":0.235956,"changeRate5Min":0.000374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.017087,"floatMarketCap":73401030673.96501,"shortable":3,"shares":267236000,"floatShares":261292671,"preHourTrading":{"tag":"盘前","latestPrice":283.99,"preClose":282.78,"latestTime":"09:29 EDT","volume":13310,"amount":3777596.0178,"timestamp":1790947799999,"change":1.2100000000000364,"changeRate":0.004278944762713192},"postHourTrading":{"tag":"盘后","latestPrice":282.9,"preClose":282.78,"latestTime":"19:59 EDT","volume":737609,"amount":208577052.7481,"timestamp":1790899198381,"change":0.12000000000000455,"changeRate":0.0004243581582856092},"overnightTrading":{"tag":"夜盘","latestPrice":281.95001220703125,"preClose":282.7799987792969,"latestTime":"20261002 04:00 EDT","volume":1415,"amount":400852,"timestamp":1790928002084,"change":-0.829986572265625,"changeRate":-0.002935096456073649},"impliedVol":0.5015,"impliedVolPercentile":0.4622},{"symbol":"AMP","nameCN":"Ameriprise","changeRate":-0.006629,"change":-3.28,"latestPrice":491.54,"close":491.54,"volume":251683,"market":"US","high":496.88,"low":487.32,"preClose":494.82,"open":495.1,"turnoverRate":0.002873,"peRate":11.873596,"amplitude":0.01932,"marketValue":43452136000,"askSize":15,"bidSize":1,"askPrice":491.6,"bidPrice":491.16,"week52High":572.56,"week52Low":422.37,"changeRate5Day":-0.002961,"changeRate20Day":-0.130141,"changeRate60Day":-0.017234,"changeRateWTD":-0.002961,"changeRateMTD":-0.001645,"changeRateQTD":-0.001645,"changeRateYTD":0.002447,"amount":123510736.304779,"eps":41.397736,"lyrEps":36.28,"lyrPeRate":13.548512,"pbRate":6.825658,"volumeRatio":0.421968,"committee":-0.875,"roa":0.022748,"roe":0.634318,"changeRate5Min":0.000651,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5,"divideRate":0.013224,"floatMarketCap":43054101162.66,"shortable":3,"shares":88400000,"floatShares":87590229,"preHourTrading":{"tag":"盘前","latestPrice":496.81,"preClose":494.82,"latestTime":"09:27 EDT","volume":39,"amount":19332.3,"timestamp":1790947631172,"change":1.990000000000009,"changeRate":0.004021664443636088},"postHourTrading":{"tag":"盘后","latestPrice":494.82,"preClose":494.82,"latestTime":"19:33 EDT","volume":38350,"amount":18976357.48,"timestamp":1790897609535,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":494.82000732421875,"preClose":494.82000732421875,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.2813,"impliedVolPercentile":0.4462}]}}}