US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,020.88

+16.530.82%

Number of Gainers:615

Number of Losers:390

Number of Flat:16

PE:- -

High:2,028.19

Open:2,004.58

Low:2,004.58

Close:2,004.35

Volume:5.85B

Turnover:712.88B

Market Cap:96.59T

Float Cap:90.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PACCAR Inc US PCAR	109.68	-0.24%	-0.2600	4.31M	473.02M	57.60B
SPDR Portfolio Intermediate Term Treasury ETF US SPTI	27.205	-0.24%	-0.0650	6.28M	171.03M	10.27B
Vanguard Intermediate-Term Bond ETF US BIV	72.615	-0.24%	-0.1750	2.88M	209.13M	27.98B
Cencora Inc. US COR	309.02	-0.25%	-0.7600	1.16M	355.74M	58.97B
Brookfield Renewable Partners LP US BEP	28.35	-0.25%	-0.0700	942.90K	26.89M	8.51B
JPMorgan Chase US JPM	332.35	-0.25%	-0.8300	6.46M	2.15B	883.45B
Principal US PFG	111.96	-0.25%	-0.2800	1.09M	122.12M	24.03B
ICICI Bank US IBN	27.44	-0.25%	-0.0700	3.60M	98.61M	98.42B
Copart US CPRT	27.22	-0.26%	-0.0700	8.41M	229.43M	25.21B
Vanguard Long-Term Bond ETF US BLV	62.465	-0.26%	-0.1650	1.34M	84.16M	5.28B
Winnebago US WGO	26.3	-0.27%	-0.0700	509.23K	13.42M	741.85M
TKO Group Holdings US TKO	175.56	-0.27%	-0.4800	917.60K	160.98M	33.23B
SPDR Portfolio Long Term Treasury ETF US SPTL	23.755	-0.27%	-0.0650	19.02M	453.08M	10.66B
Pacer US Small Cap Cash Cows ETF US CALF	53.82	-0.28%	-0.1500	447.29K	24.13M	3.58B
Regency Centers US REG	71.6	-0.28%	-0.2000	1.13M	81.00M	13.10B
iShares 7-10 Year Treasury Bond ETF US IEF	89.05	-0.28%	-0.2500	16.81M	1.50B	40.93B
Novo-Nordisk A/S US NVO	37.295	-0.28%	-0.1050	10.12M	378.21M	166.52B
Allstate US ALL	223.77	-0.29%	-0.6400	1.68M	377.21M	56.58B
Alcoa US AA	41.94	-0.29%	-0.1200	3.21M	135.29M	11.07B
Eaton Corp PLC US ETN	436.03	-0.29%	-1.2500	2.08M	912.03M	169.35B

1 ...35 36 37 38 39 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/BK4588?page=37"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2020.8762,"timestamp":1790971199999,"preClose":2004.3453,"halted":0,"volume":5849976458,"delay":0,"changeRate":0.008248,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":16.530884,"latestTime":"10-02 16:00:00 EDT","open":2004.5752,"high":2028.1879,"low":2004.5752,"amount":712882394530.5408,"amplitude":0.011781,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790985600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.162167,"peRate":24.941489,"turnoverRate":0.009786,"increases":610,"decrements":394,"flats":11,"marketCap":96594670705870.62,"floatMarketCap":90416447523423.12},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2028.1879,"amplitude":0.011781,"preClose":2004.3453,"low":2004.5752,"pbRate":"5.162167","latestPrice":2020.8762,"volume":5849976458,"delay":0,"open":2004.5752,"prevYearClose":1778.6405,"prevWeekClose":2024.6267,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2024.6267,"twentyDayClose":2025.1493,"sixtyDayClose":1972.8685,"secType":"PLATE","market":"US","turnoverRate":0.009786,"peRate":24.941489,"marketCap":96594670705870.62,"floatMarketCap":90416447523423.12,"timestamp":1790971199999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":615,"down":390,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:36,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"PCAR","nameCN":"PACCAR Inc","changeRate":-0.002365,"change":-0.26,"latestPrice":109.68,"close":109.68,"volume":4313563,"market":"US","high":111.22,"low":108.59,"preClose":109.94,"open":110.51,"turnoverRate":0.008379,"peRate":23.089272,"amplitude":0.023922,"marketValue":57604414095.12,"askSize":973,"bidSize":10,"askPrice":109.58,"bidPrice":109,"week52High":139.24,"week52Low":92.25,"changeRate5Day":-0.014644,"changeRate20Day":-0.119107,"changeRate60Day":-0.110318,"changeRateWTD":-0.014644,"changeRateMTD":-0.001184,"changeRateQTD":-0.001184,"changeRateYTD":0.001552,"amount":473019377.689552,"eps":4.750258,"lyrEps":4.517588,"lyrPeRate":24.278442,"pbRate":2.834682,"volumeRatio":1.24704,"committee":-0.979654,"roa":0.041162,"roe":0.127557,"changeRate5Min":0.001187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.34,"divideRate":0.012217,"floatMarketCap":56461089484.32001,"shortable":3,"shares":525204359,"floatShares":514780174,"hourTrading":{"tag":"盘后","latestPrice":109.58,"preClose":109.68,"latestTime":"16:06 EDT","volume":98715,"amount":10826624.386125,"timestamp":1790971603159,"change":-0.10000000000000853,"changeRate":-0.0009117432531000047},"preHourTrading":{"tag":"盘前","latestPrice":110.56,"preClose":109.94,"latestTime":"09:29 EDT","volume":2962,"amount":327392.31846,"timestamp":1790947799999,"change":0.6200000000000045,"changeRate":0.005639439694378794},"postHourTrading":{"tag":"盘后","latestPrice":109.58,"preClose":109.68,"latestTime":"16:06 EDT","volume":98715,"amount":10826624.386125,"timestamp":1790971603159,"change":-0.10000000000000853,"changeRate":-0.0009117432531000047},"overnightTrading":{"tag":"夜盘","latestPrice":109.94000244140625,"preClose":109.94000244140625,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.3047,"impliedVolPercentile":0.5976},{"symbol":"SPTI","nameCN":"SPDR Portfolio Intermediate Term Treasury ETF","changeRate":-0.002384,"change":-0.065,"latestPrice":27.205,"close":27.205,"volume":6280081,"market":"US","high":27.335,"low":27.19,"preClose":27.27,"open":27.32,"turnoverRate":0.016636,"peRate":0,"amplitude":0.005317,"marketValue":10269896640.88,"askSize":6200,"bidSize":6200,"askPrice":27.22,"bidPrice":27.2,"week52High":29.24,"week52Low":27.125,"changeRate5Day":-0.007117,"changeRate20Day":-0.02526,"changeRate60Day":-0.035626,"changeRateWTD":-0.007117,"changeRateMTD":-0.002749,"changeRateQTD":-0.002749,"changeRateYTD":-0.056692,"amount":171027229.394539,"eps":-0.233468,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.556368,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0967,"divideRate":0.040312,"floatMarketCap":10269896640.88,"shortable":3,"shares":377500336,"floatShares":377500336,"hourTrading":{"tag":"盘后","latestPrice":27.2,"preClose":27.2,"latestTime":"16:04 EDT","volume":6,"amount":163.2,"timestamp":1790971444619,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":27.4,"preClose":27.27,"latestTime":"08:32 EDT","volume":655,"amount":17886.250715,"timestamp":1790944341795,"change":0.129999999999999,"changeRate":0.004767143381004731},"postHourTrading":{"tag":"盘后","latestPrice":27.2,"preClose":27.2,"latestTime":"16:04 EDT","volume":6,"amount":163.2,"timestamp":1790971444619,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.219999313354492,"preClose":27.270000457763672,"latestTime":"20261002 04:00 EDT","volume":24,"amount":655,"timestamp":1790928002118,"change":-0.05000114440917969,"changeRate":-0.0018335586200895915},"impliedVol":0.1092,"impliedVolPercentile":0.9124},{"symbol":"BIV","nameCN":"Vanguard Intermediate-Term Bond ETF","changeRate":-0.002404,"change":-0.175,"latestPrice":72.615,"close":72.615,"volume":2875812,"market":"US","high":73.025,"low":72.54,"preClose":72.79,"open":72.97,"turnoverRate":0.007463,"peRate":0,"amplitude":0.006663,"marketValue":27982485066.9,"askSize":4,"bidSize":100,"askPrice":73.03,"bidPrice":65.89,"week52High":79.085,"week52Low":72.31,"changeRate5Day":-0.009885,"changeRate20Day":-0.031283,"changeRate60Day":-0.045544,"changeRateWTD":-0.009885,"changeRateMTD":-0.003363,"changeRateQTD":-0.003363,"changeRateYTD":-0.067604,"amount":209133023.417999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.219778,"committee":0.923077,"roa":0,"roe":0,"changeRate5Min":0.000285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2787,"divideRate":0.045152,"floatMarketCap":27982485066.899998,"shortable":3,"shares":385354060,"floatShares":385354060,"hourTrading":{"tag":"盘后","latestPrice":72.61,"preClose":72.61,"latestTime":"16:04 EDT","volume":20,"amount":1452.2,"timestamp":1790971446594,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":73.13,"preClose":72.79,"latestTime":"09:22 EDT","volume":467,"amount":33993.269042,"timestamp":1790947377140,"change":0.3399999999999892,"changeRate":0.004670971287264586},"postHourTrading":{"tag":"盘后","latestPrice":72.61,"preClose":72.61,"latestTime":"16:04 EDT","volume":20,"amount":1452.2,"timestamp":1790971446594,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.79000091552734,"preClose":72.79000091552734,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.0662,"impliedVolPercentile":0.8167},{"symbol":"COR","nameCN":"Cencora Inc.","changeRate":-0.002453,"change":-0.76,"latestPrice":309.02,"close":309.02,"volume":1157624,"market":"US","high":310.425,"low":302.15,"preClose":309.78,"open":309,"turnoverRate":0.006337,"peRate":22.956276,"amplitude":0.026713,"marketValue":58969410528.3,"askSize":6,"bidSize":40,"askPrice":315.08,"bidPrice":277.1,"week52High":377.54,"week52Low":244.82,"changeRate5Day":0.006842,"changeRate20Day":-0.083625,"changeRate60Day":0.021689,"changeRateWTD":0.006842,"changeRateMTD":0.029209,"changeRateQTD":0.029209,"changeRateYTD":-0.085063,"amount":355738159.019775,"eps":13.461243,"lyrEps":7.96,"lyrPeRate":38.821608,"pbRate":19.328162,"volumeRatio":0.764159,"committee":0.73913,"roa":0.035589,"roe":0.968713,"changeRate5Min":-0.002743,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.007766,"floatMarketCap":56446591334.6,"shortable":3,"shares":190827165,"floatShares":182663230,"hourTrading":{"tag":"盘后","latestPrice":309.05,"preClose":309.05,"latestTime":"16:05 EDT","volume":49185,"amount":15200617.85595,"timestamp":1790971514698,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":308.365,"preClose":309.78,"latestTime":"09:26 EDT","volume":612,"amount":189689.2776,"timestamp":1790947618444,"change":-1.4149999999999636,"changeRate":-0.0045677577635740325},"postHourTrading":{"tag":"盘后","latestPrice":309.05,"preClose":309.05,"latestTime":"16:05 EDT","volume":49185,"amount":15200617.85595,"timestamp":1790971514698,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":309.7799987792969,"preClose":309.7799987792969,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.3166,"impliedVolPercentile":0.6932},{"symbol":"BEP","nameCN":"Brookfield Renewable Partners LP","changeRate":-0.002463,"change":-0.07,"latestPrice":28.35,"close":28.35,"volume":942900,"market":"US","high":29.045,"low":28.265,"preClose":28.42,"open":28.805,"turnoverRate":0.003833,"peRate":0,"amplitude":0.027445,"marketValue":8505000000,"askSize":69,"bidSize":77,"askPrice":28.9,"bidPrice":28.45,"week52High":38.115,"week52Low":26.29,"changeRate5Day":0,"changeRate20Day":-0.088424,"changeRate60Day":-0.140388,"changeRateWTD":0,"changeRateMTD":0.007463,"changeRateQTD":0.007463,"changeRateYTD":0.051168,"amount":26886289.361572,"eps":-0.447462,"lyrEps":0.082694,"lyrPeRate":342.830193,"pbRate":2.083384,"volumeRatio":0.976063,"committee":0.054795,"roa":0.004229,"roe":0.003989,"changeRate5Min":0.000883,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5303,"divideRate":0.053979,"floatMarketCap":6974100000,"shortable":3,"shares":300000000,"floatShares":246000000,"hourTrading":{"tag":"盘后","latestPrice":28.45,"preClose":28.35,"latestTime":"16:04 EDT","volume":463,"amount":13180.528895,"timestamp":1790971448727,"change":0.09999999999999787,"changeRate":0.0035273368606701188},"preHourTrading":{"tag":"盘前","latestPrice":28.51,"preClose":28.42,"latestTime":"09:16 EDT","volume":512,"amount":14713.519616,"timestamp":1790947010071,"change":0.08999999999999986,"changeRate":0.0031667839549612896},"postHourTrading":{"tag":"盘后","latestPrice":28.45,"preClose":28.35,"latestTime":"16:04 EDT","volume":463,"amount":13180.528895,"timestamp":1790971448727,"change":0.09999999999999787,"changeRate":0.0035273368606701188},"overnightTrading":{"tag":"夜盘","latestPrice":28.420000076293945,"preClose":28.420000076293945,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.4483,"impliedVolPercentile":0.8327},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":-0.002491,"change":-0.83,"latestPrice":332.35,"close":332.35,"volume":6461161,"market":"US","high":334.845,"low":330,"preClose":333.18,"open":334,"turnoverRate":0.002446,"peRate":14.219861,"amplitude":0.014542,"marketValue":883448181908.25,"askSize":1,"bidSize":60,"askPrice":332.68,"bidPrice":331.92,"week52High":366.5,"week52Low":279.1,"changeRate5Day":-0.031219,"changeRate20Day":-0.082058,"changeRate60Day":-0.0093,"changeRateWTD":-0.031219,"changeRateMTD":0.004595,"changeRateQTD":0.004595,"changeRateYTD":0.031438,"amount":2145529386.819031,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":16.572435,"pbRate":2.498736,"volumeRatio":0.694868,"committee":0.967213,"roa":0.013601,"roe":0.177894,"changeRate5Min":-0.000571,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.9972,"divideRate":0.018045,"floatMarketCap":877986739831.2001,"shortable":3,"shares":2658186195,"floatShares":2641753392,"hourTrading":{"tag":"盘后","latestPrice":332.4497,"preClose":332.38,"latestTime":"16:06 EDT","volume":398836,"amount":132565109.68,"timestamp":1790971615368,"change":0.06970000000001164,"changeRate":0.00020969974126003863},"preHourTrading":{"tag":"盘前","latestPrice":334.5,"preClose":333.18,"latestTime":"09:29 EDT","volume":20436,"amount":6847146.37776,"timestamp":1790947774866,"change":1.3199999999999932,"changeRate":0.003961822438321608},"postHourTrading":{"tag":"盘后","latestPrice":332.4497,"preClose":332.38,"latestTime":"16:06 EDT","volume":398836,"amount":132565109.68,"timestamp":1790971615368,"change":0.06970000000001164,"changeRate":0.00020969974126003863},"overnightTrading":{"tag":"夜盘","latestPrice":334.3699951171875,"preClose":333.17999267578125,"latestTime":"20261002 04:00 EDT","volume":1149,"amount":383550,"timestamp":1790928002090,"change":1.19000244140625,"changeRate":0.003571650361863853},"impliedVol":0.2668,"impliedVolPercentile":0.3865},{"symbol":"PFG","nameCN":"Principal","changeRate":-0.002495,"change":-0.28,"latestPrice":111.96,"close":111.96,"volume":1090471,"market":"US","high":112.35,"low":111.53,"preClose":112.24,"open":112.24,"turnoverRate":0.005141,"peRate":15.917559,"amplitude":0.007306,"marketValue":24026616000,"askSize":5,"bidSize":81,"askPrice":112.23,"bidPrice":111.02,"week52High":121.18,"week52Low":77.9,"changeRate5Day":-0.024484,"changeRate20Day":-0.05527,"changeRate60Day":0.002597,"changeRateWTD":-0.024484,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.269244,"amount":122118641.901611,"eps":7.033742,"lyrEps":5.25,"lyrPeRate":21.325714,"pbRate":1.978672,"volumeRatio":0.884079,"committee":0.883721,"roa":0.003518,"roe":0.129489,"changeRate5Min":0.000089,"earningDate":1792944000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.19,"divideRate":0.028492,"floatMarketCap":23748099377.76,"shortable":3,"shares":214600000,"floatShares":212112356,"hourTrading":{"tag":"盘后","latestPrice":111.02,"preClose":111.96,"latestTime":"16:06 EDT","volume":31494,"amount":3526067.29518,"timestamp":1790971581798,"change":-0.9399999999999977,"changeRate":-0.008395855662736672},"preHourTrading":{"tag":"盘前","latestPrice":112.24,"preClose":112.24,"latestTime":"07:43 EDT","volume":13,"amount":1459.12,"timestamp":1790941392364,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":111.02,"preClose":111.96,"latestTime":"16:06 EDT","volume":31494,"amount":3526067.29518,"timestamp":1790971581798,"change":-0.9399999999999977,"changeRate":-0.008395855662736672},"overnightTrading":{"tag":"夜盘","latestPrice":111.54000091552734,"preClose":112.23999786376953,"latestTime":"20261002 04:00 EDT","volume":1,"amount":112,"timestamp":1790928002125,"change":-0.6999969482421875,"changeRate":-0.0062366087095956976},"impliedVol":0.2699,"impliedVolPercentile":0.4343},{"symbol":"IBN","nameCN":"ICICI Bank","changeRate":-0.002545,"change":-0.07,"latestPrice":27.44,"close":27.44,"volume":3597024,"market":"US","high":27.56,"low":27.22,"preClose":27.51,"open":27.49,"turnoverRate":0.001007,"peRate":16.771078,"amplitude":0.012359,"marketValue":98422008007.68,"askSize":71,"bidSize":50,"askPrice":27.98,"bidPrice":27.5,"week52High":33.03,"week52Low":25.0819,"changeRate5Day":-0.017192,"changeRate20Day":-0.100917,"changeRate60Day":-0.057692,"changeRateWTD":-0.017192,"changeRateMTD":-0.003993,"changeRateQTD":-0.003993,"changeRateYTD":-0.079195,"amount":98613850.155945,"eps":1.63615,"lyrEps":1.594812,"lyrPeRate":17.20579,"pbRate":0.025864,"volumeRatio":0.704013,"committee":-0.173554,"roa":0.021074,"roe":0.160744,"changeRate5Min":-0.000801,"earningDate":1792166400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24,"divideRate":0.874636,"floatMarketCap":98015680000,"shortable":3,"shares":3586807872,"floatShares":3572000000,"hourTrading":{"tag":"盘后","latestPrice":27.44,"preClose":27.44,"latestTime":"16:04 EDT","volume":71463,"amount":1960944.72,"timestamp":1790971448182,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":28.2988,"preClose":27.51,"latestTime":"08:48 EDT","volume":381,"amount":10482.059427,"timestamp":1790945313651,"change":0.7887999999999984,"changeRate":0.02867320974191197},"postHourTrading":{"tag":"盘后","latestPrice":27.44,"preClose":27.44,"latestTime":"16:04 EDT","volume":71463,"amount":1960944.72,"timestamp":1790971448182,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.510000228881836,"preClose":27.510000228881836,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.2348,"impliedVolPercentile":0.5817},{"symbol":"CPRT","nameCN":"Copart","changeRate":-0.002565,"change":-0.07,"latestPrice":27.22,"close":27.22,"volume":8412796,"market":"US","high":27.47,"low":27.08,"preClose":27.29,"open":27.29,"turnoverRate":0.009956,"peRate":17.561291,"amplitude":0.014291,"marketValue":25205720000,"askSize":10,"bidSize":1,"askPrice":27.31,"bidPrice":27.15,"week52High":45.89,"week52Low":26.74,"changeRate5Day":-0.013411,"changeRate20Day":-0.189398,"changeRate60Day":-0.039181,"changeRateWTD":-0.013411,"changeRateMTD":-0.002199,"changeRateQTD":-0.002199,"changeRateYTD":-0.304725,"amount":229427637.496948,"eps":1.55,"lyrEps":1.55,"lyrPeRate":17.56129,"pbRate":2.770683,"volumeRatio":0.980616,"committee":-0.818182,"roa":0.102677,"roe":0.161603,"changeRate5Min":0.000147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23000899972.78,"shortable":3,"shares":926000000,"floatShares":844999999,"hourTrading":{"tag":"盘后","latestPrice":27.22,"preClose":27.22,"latestTime":"16:04 EDT","volume":1576697,"amount":42917693.916697,"timestamp":1790971446403,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":27.43,"preClose":27.29,"latestTime":"09:29 EDT","volume":5575,"amount":152834.516225,"timestamp":1790947799999,"change":0.14000000000000057,"changeRate":0.005130084279956049},"postHourTrading":{"tag":"盘后","latestPrice":27.22,"preClose":27.22,"latestTime":"16:04 EDT","volume":1576697,"amount":42917693.916697,"timestamp":1790971446403,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.309999465942383,"preClose":27.290000915527344,"latestTime":"20261002 04:00 EDT","volume":342,"amount":9337,"timestamp":1790928002068,"change":0.019998550415039062,"changeRate":0.0007328160404589938},"impliedVol":0.3866,"impliedVolPercentile":0.6494},{"symbol":"BLV","nameCN":"Vanguard Long-Term Bond ETF","changeRate":-0.002635,"change":-0.165,"latestPrice":62.465,"close":62.465,"volume":1343808,"market":"US","high":63.085,"low":62.35,"preClose":62.63,"open":62.87,"turnoverRate":0.015884,"peRate":0,"amplitude":0.011736,"marketValue":5284539000,"askSize":100,"bidSize":1,"askPrice":71.75,"bidPrice":62,"week52High":72.625,"week52Low":61.94,"changeRate5Day":-0.020618,"changeRate20Day":-0.050106,"changeRate60Day":-0.075141,"changeRateWTD":-0.020618,"changeRateMTD":-0.004224,"changeRateQTD":-0.004224,"changeRateYTD":-0.101482,"amount":84162732.358887,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.499611,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0.00048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2871,"divideRate":0.052623,"floatMarketCap":5284539000,"shortable":3,"shares":84600000,"floatShares":84600000,"hourTrading":{"tag":"盘后","latestPrice":62.47,"preClose":62.47,"latestTime":"16:04 EDT","volume":12,"amount":749.64,"timestamp":1790971446581,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":62.95,"preClose":62.63,"latestTime":"08:52 EDT","volume":45,"amount":2823.15006,"timestamp":1790945533281,"change":0.3200000000000003,"changeRate":0.005109372505189211},"postHourTrading":{"tag":"盘后","latestPrice":62.47,"preClose":62.47,"latestTime":"16:04 EDT","volume":12,"amount":749.64,"timestamp":1790971446581,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.630001068115234,"preClose":62.630001068115234,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.1309,"impliedVolPercentile":0.9124},{"symbol":"WGO","nameCN":"Winnebago","changeRate":-0.002655,"change":-0.07,"latestPrice":26.3,"close":26.3,"volume":509232,"market":"US","high":26.6499,"low":26.02,"preClose":26.37,"open":26.62,"turnoverRate":0.019844,"peRate":19.315653,"amplitude":0.023887,"marketValue":741849859.7,"askSize":74,"bidSize":300,"askPrice":26.81,"bidPrice":26.35,"week52High":50.16,"week52Low":25.69,"changeRate5Day":-0.031308,"changeRate20Day":-0.124792,"changeRate60Day":-0.095287,"changeRateWTD":-0.031308,"changeRateMTD":-0.002655,"changeRateQTD":-0.002655,"changeRateYTD":-0.350938,"amount":13415950.769531,"eps":1.36159,"lyrEps":0.911347,"lyrPeRate":28.858382,"pbRate":0.60098,"volumeRatio":0.847219,"committee":0.604278,"roa":0.020587,"roe":0.031424,"changeRate5Min":0.001142,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.39,"divideRate":0.052852,"floatMarketCap":674918490,"shortable":3,"shares":28207219,"floatShares":25662300,"hourTrading":{"tag":"盘后","latestPrice":26.3,"preClose":26.3,"latestTime":"16:04 EDT","volume":6501,"amount":170976.3,"timestamp":1790971444318,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":26.37,"preClose":26.37,"latestTime":"08:46 EDT","volume":2,"amount":52.74,"timestamp":1790945213506,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.3,"preClose":26.3,"latestTime":"16:04 EDT","volume":6501,"amount":170976.3,"timestamp":1790971444318,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.3700008392334,"preClose":26.3700008392334,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.573,"impliedVolPercentile":0.6175},{"symbol":"TKO","nameCN":"TKO Group Holdings","changeRate":-0.002727,"change":-0.48,"latestPrice":175.56,"close":175.56,"volume":917597,"market":"US","high":176.91,"low":173.18,"preClose":176.04,"open":176.51,"turnoverRate":0.014896,"peRate":61.730954,"amplitude":0.021188,"marketValue":33228188532,"askSize":95,"bidSize":11,"askPrice":175.69,"bidPrice":172.16,"week52High":226.94,"week52Low":171.19,"changeRate5Day":-0.038923,"changeRate20Day":-0.073171,"changeRate60Day":-0.067063,"changeRateWTD":-0.038923,"changeRateMTD":-0.023147,"changeRateQTD":-0.023147,"changeRateYTD":-0.16,"amount":160977969.388077,"eps":2.843954,"lyrEps":2.26,"lyrPeRate":77.681416,"pbRate":9.784704,"volumeRatio":0.8632,"committee":-0.792453,"roa":0.044963,"roe":0.070628,"changeRate5Min":0.001397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.11,"divideRate":0.017715,"floatMarketCap":10814689116,"shortable":3,"shares":189269700,"floatShares":61601100,"hourTrading":{"tag":"盘后","latestPrice":175.58,"preClose":175.58,"latestTime":"16:04 EDT","volume":13888,"amount":2438457.40096,"timestamp":1790971446571,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":176,"preClose":176.04,"latestTime":"08:40 EDT","volume":72,"amount":12795.69168,"timestamp":1790944800048,"change":-0.03999999999999204,"changeRate":-0.00022722108611674644},"postHourTrading":{"tag":"盘后","latestPrice":175.58,"preClose":175.58,"latestTime":"16:04 EDT","volume":13888,"amount":2438457.40096,"timestamp":1790971446571,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":176.0399932861328,"preClose":176.0399932861328,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.3661,"impliedVolPercentile":0.4143},{"symbol":"SPTL","nameCN":"SPDR Portfolio Long Term Treasury ETF","changeRate":-0.002729,"change":-0.065,"latestPrice":23.755,"close":23.755,"volume":19016163,"market":"US","high":23.995,"low":23.695,"preClose":23.82,"open":23.9,"turnoverRate":0.042381,"peRate":0,"amplitude":0.012594,"marketValue":10658868500,"askSize":10,"bidSize":10,"askPrice":24,"bidPrice":23.72,"week52High":27.7,"week52Low":23.56,"changeRate5Day":-0.020816,"changeRate20Day":-0.052453,"changeRate60Day":-0.07604,"changeRateWTD":-0.020816,"changeRateMTD":-0.003983,"changeRateQTD":-0.003983,"changeRateYTD":-0.102569,"amount":453082948.368256,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.87751,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000843,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0941,"divideRate":0.046058,"floatMarketCap":10658868500,"shortable":3,"shares":448700000,"floatShares":448700000,"hourTrading":{"tag":"盘后","latestPrice":23.7317,"preClose":23.75,"latestTime":"16:06 EDT","volume":4447,"amount":105629.448696,"timestamp":1790971579600,"change":-0.018299999999999983,"changeRate":-0.0007705263157894729},"preHourTrading":{"tag":"盘前","latestPrice":23.9,"preClose":23.82,"latestTime":"09:27 EDT","volume":8688,"amount":207804.66648,"timestamp":1790947631500,"change":0.0799999999999983,"changeRate":0.003358522250209836},"postHourTrading":{"tag":"盘后","latestPrice":23.7317,"preClose":23.75,"latestTime":"16:06 EDT","volume":4447,"amount":105629.448696,"timestamp":1790971579600,"change":-0.018299999999999983,"changeRate":-0.0007705263157894729},"overnightTrading":{"tag":"夜盘","latestPrice":23.780000686645508,"preClose":23.81999969482422,"latestTime":"20261002 04:00 EDT","volume":10,"amount":238,"timestamp":1790928002119,"change":-0.03999900817871094,"changeRate":-0.0016792195084453427},"impliedVol":0.0947,"impliedVolPercentile":0.5657},{"symbol":"CALF","nameCN":"Pacer US Small Cap Cash Cows ETF","changeRate":-0.002779,"change":-0.15,"latestPrice":53.82,"close":53.82,"volume":447290,"market":"US","high":54.17,"low":53.72,"preClose":53.97,"open":54.15,"turnoverRate":0.006716,"peRate":0,"amplitude":0.008338,"marketValue":3584412000,"askSize":100,"bidSize":100,"askPrice":59.07,"bidPrice":48.73,"week52High":58.34,"week52Low":41.6,"changeRate5Day":-0.005543,"changeRate20Day":-0.069663,"changeRate60Day":0.042922,"changeRateWTD":-0.005543,"changeRateMTD":0.010135,"changeRateQTD":0.010135,"changeRateYTD":0.212982,"amount":24125460.377541,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.749089,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6394,"divideRate":0.01188,"floatMarketCap":3584412000,"shortable":3,"shares":66600000,"floatShares":66600000,"hourTrading":{"tag":"盘后","latestPrice":53.85,"preClose":53.85,"latestTime":"16:04 EDT","volume":7,"amount":376.95,"timestamp":1790971443109,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":53.97,"preClose":53.97,"latestTime":"08:47 EDT","volume":8,"amount":431.76,"timestamp":1790945228118,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":53.85,"preClose":53.85,"latestTime":"16:04 EDT","volume":7,"amount":376.95,"timestamp":1790971443109,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.970001220703125,"preClose":53.970001220703125,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.1032,"impliedVolPercentile":0.2629},{"symbol":"REG","nameCN":"Regency Centers","changeRate":-0.002786,"change":-0.2,"latestPrice":71.6,"close":71.6,"volume":1129833,"market":"US","high":72.5,"low":71.46,"preClose":71.8,"open":72.05,"turnoverRate":0.006177,"peRate":24.121883,"amplitude":0.014485,"marketValue":13095710024.8,"askSize":123,"bidSize":28,"askPrice":72.55,"bidPrice":70.74,"week52High":83.66,"week52Low":66.855,"changeRate5Day":-0.022259,"changeRate20Day":-0.056902,"changeRate60Day":-0.098691,"changeRateWTD":-0.022259,"changeRateMTD":-0.003895,"changeRateQTD":-0.003895,"changeRateYTD":0.03723,"amount":81001385.383667,"eps":2.968259,"lyrEps":2.819506,"lyrPeRate":25.394519,"pbRate":1.969294,"volumeRatio":1.033444,"committee":-0.629139,"roa":0.032302,"roe":0.081873,"changeRate5Min":0.001959,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.97,"divideRate":0.04148,"floatMarketCap":13095710024.8,"shortable":3,"shares":182900978,"floatShares":182900978,"hourTrading":{"tag":"盘后","latestPrice":71.44,"preClose":71.6,"latestTime":"16:06 EDT","volume":24661,"amount":1765727.35339,"timestamp":1790971596667,"change":-0.1599999999999966,"changeRate":-0.0022346368715083324},"preHourTrading":{"tag":"盘前","latestPrice":72.03,"preClose":71.8,"latestTime":"09:29 EDT","volume":222,"amount":15997.59972,"timestamp":1790947799999,"change":0.23000000000000398,"changeRate":0.0032033426183844566},"postHourTrading":{"tag":"盘后","latestPrice":71.44,"preClose":71.6,"latestTime":"16:06 EDT","volume":24661,"amount":1765727.35339,"timestamp":1790971596667,"change":-0.1599999999999966,"changeRate":-0.0022346368715083324},"overnightTrading":{"tag":"夜盘","latestPrice":71.80000305175781,"preClose":71.80000305175781,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.2442,"impliedVolPercentile":0.7888},{"symbol":"IEF","nameCN":"iShares 7-10 Year Treasury Bond ETF","changeRate":-0.0028,"change":-0.25,"latestPrice":89.05,"close":89.05,"volume":16806313,"market":"US","high":89.6268,"low":88.945,"preClose":89.3,"open":89.525,"turnoverRate":0.036567,"peRate":129.513709,"amplitude":0.007635,"marketValue":40927380000,"askSize":2600,"bidSize":2800,"askPrice":89.04,"bidPrice":89.02,"week52High":98.045,"week52Low":88.64,"changeRate5Day":-0.010556,"changeRate20Day":-0.035002,"changeRate60Day":-0.049728,"changeRateWTD":-0.010556,"changeRateMTD":-0.002911,"changeRateQTD":-0.002911,"changeRateYTD":-0.073939,"amount":1499943817.285149,"eps":0.687572,"lyrEps":5.137872,"lyrPeRate":17.332078,"pbRate":0.840749,"volumeRatio":1.213763,"committee":0.037037,"roa":0.021778,"roe":0.062374,"changeRate5Min":0.000337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.040876,"floatMarketCap":40927380000,"shortable":3,"shares":459600000,"floatShares":459600000,"hourTrading":{"tag":"盘后","latestPrice":89.04,"preClose":89.05,"latestTime":"16:06 EDT","volume":11533,"amount":1027013.07335,"timestamp":1790971607570,"change":-0.009999999999990905,"changeRate":-0.00011229646266132403},"preHourTrading":{"tag":"盘前","latestPrice":89.53,"preClose":89.3,"latestTime":"09:29 EDT","volume":51730,"amount":4633297.8062,"timestamp":1790947780103,"change":0.23000000000000398,"changeRate":0.002575587905935095},"postHourTrading":{"tag":"盘后","latestPrice":89.04,"preClose":89.05,"latestTime":"16:06 EDT","volume":11533,"amount":1027013.07335,"timestamp":1790971607570,"change":-0.009999999999990905,"changeRate":-0.00011229646266132403},"overnightTrading":{"tag":"夜盘","latestPrice":89.29000091552734,"preClose":89.30000305175781,"latestTime":"20261002 04:00 EDT","volume":2051,"amount":183063,"timestamp":1790928002139,"change":-0.01000213623046875,"changeRate":-0.00011200600099276105},"impliedVol":0.0912,"impliedVolPercentile":0.9562},{"symbol":"NVO","nameCN":"Novo-Nordisk A/S","changeRate":-0.002807,"change":-0.105,"latestPrice":37.295,"close":37.295,"volume":10121294,"market":"US","high":37.65,"low":37.17,"preClose":37.4,"open":37.635,"turnoverRate":0.003175,"peRate":9.31666,"amplitude":0.012834,"marketValue":166522175000,"askSize":10,"bidSize":100,"askPrice":37.38,"bidPrice":37.2,"week52High":64.16,"week52Low":35.12,"changeRate5Day":-0.038789,"changeRate20Day":-0.215007,"changeRate60Day":-0.237009,"changeRateWTD":-0.038789,"changeRateMTD":-0.016223,"changeRateQTD":-0.016223,"changeRateYTD":-0.267001,"amount":378214483.594177,"eps":4.003044,"lyrEps":3.620568,"lyrPeRate":10.30087,"pbRate":0.752551,"volumeRatio":0.777279,"committee":0.818182,"roa":0.187292,"roe":0.598151,"changeRate5Min":-0.000804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7856,"divideRate":0.047878,"floatMarketCap":118893583996.07501,"shortable":3,"shares":4465000000,"floatShares":3187922885,"hourTrading":{"tag":"盘后","latestPrice":37.34,"preClose":37.32,"latestTime":"16:06 EDT","volume":71664,"amount":2674467.084576,"timestamp":1790971597626,"change":0.020000000000003126,"changeRate":0.0005359056806002982},"preHourTrading":{"tag":"盘前","latestPrice":37.62,"preClose":37.4,"latestTime":"09:29 EDT","volume":241886,"amount":9080474.457116,"timestamp":1790947799274,"change":0.21999999999999886,"changeRate":0.00588235294117644},"postHourTrading":{"tag":"盘后","latestPrice":37.34,"preClose":37.32,"latestTime":"16:06 EDT","volume":71664,"amount":2674467.084576,"timestamp":1790971597626,"change":0.020000000000003126,"changeRate":0.0005359056806002982},"overnightTrading":{"tag":"夜盘","latestPrice":37.59000015258789,"preClose":37.400001525878906,"latestTime":"20261002 04:00 EDT","volume":84353,"amount":3156777,"timestamp":1790928002137,"change":0.18999862670898438,"changeRate":0.005080176977466564},"impliedVol":0.3726,"impliedVolPercentile":0.1633},{"symbol":"ALL","nameCN":"Allstate","changeRate":-0.002852,"change":-0.64,"latestPrice":223.77,"close":223.77,"volume":1684623,"market":"US","high":224.795,"low":221.835,"preClose":224.41,"open":222.995,"turnoverRate":0.006781,"peRate":4.480777,"amplitude":0.01319,"marketValue":56582023471.5,"askSize":8,"bidSize":15,"askPrice":228.1,"bidPrice":218,"week52High":277.22,"week52Low":188.08,"changeRate5Day":-0.016828,"changeRate20Day":-0.149519,"changeRate60Day":-0.100024,"changeRateWTD":-0.016828,"changeRateMTD":0.008609,"changeRateQTD":0.008609,"changeRateYTD":0.075042,"amount":377214789.738831,"eps":49.939999,"lyrEps":38.06,"lyrPeRate":5.879401,"pbRate":1.785091,"volumeRatio":0.586495,"committee":0.304348,"roa":0.086775,"roe":0.461141,"changeRate5Min":-0.001606,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.018591,"floatMarketCap":55593320117.43,"shortable":3,"shares":252857950,"floatShares":248439559,"hourTrading":{"tag":"盘后","latestPrice":223.74,"preClose":223.74,"latestTime":"16:04 EDT","volume":164152,"amount":36727368.48,"timestamp":1790971448599,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":225,"preClose":224.41,"latestTime":"09:23 EDT","volume":210,"amount":47259.0363,"timestamp":1790947397016,"change":0.5900000000000034,"changeRate":0.002629116349538806},"postHourTrading":{"tag":"盘后","latestPrice":223.74,"preClose":223.74,"latestTime":"16:04 EDT","volume":164152,"amount":36727368.48,"timestamp":1790971448599,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":224.41000366210938,"preClose":224.41000366210938,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.2956,"impliedVolPercentile":0.7769},{"symbol":"AA","nameCN":"Alcoa","changeRate":-0.002853,"change":-0.12,"latestPrice":41.94,"close":41.94,"volume":3212469,"market":"US","high":42.6199,"low":41.7156,"preClose":42.06,"open":42.3899,"turnoverRate":0.01223,"peRate":8.694176,"amplitude":0.0215,"marketValue":11065438779.48,"askSize":200,"bidSize":1,"askPrice":42.6,"bidPrice":41.75,"week52High":84.38,"week52Low":33.77,"changeRate5Day":-0.021237,"changeRate20Day":-0.178452,"changeRate60Day":-0.139163,"changeRateWTD":-0.021237,"changeRateMTD":-0.001429,"changeRateQTD":-0.001429,"changeRateYTD":-0.210764,"amount":135287487.957939,"eps":4.823919,"lyrEps":4.37,"lyrPeRate":9.597254,"pbRate":1.501416,"volumeRatio":0.900069,"committee":-0.99005,"roa":0.064927,"roe":0.18227,"changeRate5Min":-0.000715,"earningDate":1791993600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4002,"divideRate":0.009542,"floatMarketCap":11016487795.5,"shortable":3,"shares":263839742,"floatShares":262672575,"hourTrading":{"tag":"盘后","latestPrice":41.95,"preClose":41.95,"latestTime":"16:07 EDT","volume":47485,"amount":1991938.768,"timestamp":1790971626563,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.1,"preClose":42.06,"latestTime":"09:29 EDT","volume":4581,"amount":192834.822042,"timestamp":1790947798797,"change":0.03999999999999915,"changeRate":0.0009510223490251817},"postHourTrading":{"tag":"盘后","latestPrice":41.95,"preClose":41.95,"latestTime":"16:07 EDT","volume":47485,"amount":1991938.768,"timestamp":1790971626563,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.130001068115234,"preClose":42.060001373291016,"latestTime":"20261002 04:00 EDT","volume":3914,"amount":164121,"timestamp":1790928002117,"change":0.06999969482421875,"changeRate":0.0016642818007293273},"impliedVol":0.5191,"impliedVolPercentile":0.1514},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":-0.002859,"change":-1.25,"latestPrice":436.03,"close":436.03,"volume":2078512,"market":"US","high":451.95,"low":433.65,"preClose":437.28,"open":444.755,"turnoverRate":0.005355,"peRate":44.390886,"amplitude":0.04185,"marketValue":169354052000,"askSize":2,"bidSize":110,"askPrice":443.37,"bidPrice":432.35,"week52High":478,"week52Low":311.915,"changeRate5Day":-0.008978,"changeRate20Day":0.09798,"changeRate60Day":0.074415,"changeRateWTD":-0.008978,"changeRateMTD":0.014708,"changeRateQTD":0.014708,"changeRateYTD":0.368968,"amount":912028205.012695,"eps":9.822512,"lyrEps":10.45,"lyrPeRate":41.725359,"pbRate":8.361511,"volumeRatio":1.128233,"committee":0.964286,"roa":0.070523,"roe":0.196836,"changeRate5Min":0.000528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.28,"divideRate":0.009816,"floatMarketCap":169231247202.71,"shortable":3,"shares":388400000,"floatShares":388118357,"hourTrading":{"tag":"盘后","latestPrice":437.7,"preClose":436.11,"latestTime":"16:07 EDT","volume":326820,"amount":142529502.882,"timestamp":1790971620463,"change":1.589999999999975,"changeRate":0.0036458691614500356},"preHourTrading":{"tag":"盘前","latestPrice":445.51,"preClose":437.28,"latestTime":"09:28 EDT","volume":868,"amount":383920.67924,"timestamp":1790947702280,"change":8.230000000000018,"changeRate":0.01882089279180392},"postHourTrading":{"tag":"盘后","latestPrice":437.7,"preClose":436.11,"latestTime":"16:07 EDT","volume":326820,"amount":142529502.882,"timestamp":1790971620463,"change":1.589999999999975,"changeRate":0.0036458691614500356},"overnightTrading":{"tag":"夜盘","latestPrice":439.9700012207031,"preClose":437.2799987792969,"latestTime":"20261002 04:00 EDT","volume":87,"amount":38206,"timestamp":1790928002105,"change":2.69000244140625,"changeRate":0.006151670437512837},"impliedVol":0.3835,"impliedVolPercentile":0.494}]}}}