US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,020.88

+16.530.82%

Number of Gainers:615

Number of Losers:390

Number of Flat:16

PE:- -

High:2,028.19

Open:2,004.58

Low:2,004.58

Close:2,004.35

Volume:6.00B

Turnover:735.35B

Market Cap:96.59T

Float Cap:90.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Chubb US CB	330.89	-0.12%	-0.4100	1.99M	656.78M	127.60B
Synopsys US SNPS	489.9	-0.13%	-0.6400	3.33M	1.63B	93.73B
Verizon US VZ	45.92	-0.13%	-0.0600	19.76M	908.45M	190.80B
Macy's US M	22.73	-0.13%	-0.0300	4.60M	104.56M	5.95B
iShares J.P. Morgan USD Emerging Markets Bond ETF US EMB	90.14	-0.13%	-0.1200	9.74M	879.01M	12.76B
WEC Energy Group Inc US WEC	101.59	-0.14%	-0.1400	2.75M	279.98M	33.05B
Motorola Solutions US MSI	447.41	-0.14%	-0.6200	616.28K	276.28M	74.12B
Schwab 5-10 Year Corporate Bond ETF US SCHI	21.35	-0.14%	-0.0300	4.61M	98.46M	10.84B
Vanguard Short-Term Corporate Bond ETF US VCSH	77.02	-0.14%	-0.1100	5.76M	444.45M	44.24B
Coupang, Inc. US CPNG	13.78	-0.14%	-0.0200	19.02M	259.90M	24.74B
First Trust TCW Opportunistic Fixed Income ETF US FIXD	41.27	-0.15%	-0.0600	494.88K	20.46M	2.93B
American Electric Power US AEP	119.57	-0.15%	-0.1800	5.54M	666.47M	65.05B
O'Reilly US ORLY	84.9	-0.15%	-0.1300	3.77M	320.36M	68.68B
Advance Auto Parts US AAP	38.68	-0.15%	-0.0600	1.53M	59.53M	2.33B
SPDR Portfolio Intermediate Term Corporate Bond ETF US SPIB	32.18	-0.16%	-0.0500	6.86M	220.88M	11.01B
iShares Broad USD Investment Grade Corporate Bond ETF US USIG	48.54	-0.16%	-0.0800	2.12M	103.20M	17.25B
NiSource US NI	39.43	-0.18%	-0.0700	4.19M	165.88M	18.82B
RTX Corp US RTX	184.68	-0.18%	-0.3300	3.81M	704.35M	248.90B
Starbucks US SBUX	94.71	-0.18%	-0.1700	6.36M	602.88M	107.69B
iShares Core U.S. Aggregate Bond ETF US AGG	94.25	-0.18%	-0.1700	14.45M	1.36B	135.31B

1 ...33 34 35 36 37 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/BK4588?page=35"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2020.8762,"timestamp":1790971199999,"preClose":2004.3453,"halted":0,"volume":6000192142,"delay":0,"changeRate":0.008248,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":16.530884,"latestTime":"10-02 16:00:00 EDT","open":2004.5752,"high":2028.1879,"low":2004.5752,"amount":735354079345.4902,"amplitude":0.011781,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790985600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.162167,"peRate":24.941489,"turnoverRate":0.010038,"increases":610,"decrements":394,"flats":11,"marketCap":96594670705870.62,"floatMarketCap":90416447523423.12},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2028.1879,"amplitude":0.011781,"preClose":2004.3453,"low":2004.5752,"pbRate":"5.162167","latestPrice":2020.8762,"volume":6000192142,"delay":0,"open":2004.5752,"prevYearClose":1778.6405,"prevWeekClose":2024.6267,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2024.6267,"twentyDayClose":2025.1493,"sixtyDayClose":1972.8685,"secType":"PLATE","market":"US","turnoverRate":0.010038,"peRate":24.941489,"marketCap":96594670705870.62,"floatMarketCap":90416447523423.12,"timestamp":1790971199999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":615,"down":390,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:34,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CB","nameCN":"Chubb","changeRate":-0.001238,"change":-0.41,"latestPrice":330.89,"close":330.89,"volume":1986774,"market":"US","high":332.01,"low":328.35,"preClose":331.3,"open":330.71,"turnoverRate":0.005676,"peRate":11.683661,"amplitude":0.011047,"marketValue":127602450473.61,"askSize":49,"bidSize":42,"askPrice":333.63,"bidPrice":328.47,"week52High":365.91,"week52Low":265.3,"changeRate5Day":-0.007439,"changeRate20Day":-0.049849,"changeRate60Day":-0.04862,"changeRateWTD":-0.007439,"changeRateMTD":0.017341,"changeRateQTD":0.017341,"changeRateYTD":0.060137,"amount":656783174.877319,"eps":28.320745,"lyrEps":25.68,"lyrPeRate":12.885125,"pbRate":1.692969,"volumeRatio":1.207774,"committee":-0.076923,"roa":0.033579,"roe":0.148223,"changeRate5Min":-0.000695,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.93,"divideRate":0.011877,"floatMarketCap":115811500000,"shortable":3,"shares":385634049,"floatShares":350000000,"hourTrading":{"tag":"盘后","latestPrice":330.89,"preClose":330.89,"latestTime":"17:49 EDT","volume":103914,"amount":34384178.27808,"timestamp":1790977754451,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":332.82,"preClose":331.3,"latestTime":"09:29 EDT","volume":4838,"amount":1602966.50892,"timestamp":1790947788660,"change":1.5199999999999818,"changeRate":0.004587986718985759},"postHourTrading":{"tag":"盘后","latestPrice":330.89,"preClose":330.89,"latestTime":"17:49 EDT","volume":103914,"amount":34384178.27808,"timestamp":1790977754451,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":331.29998779296875,"preClose":331.29998779296875,"latestTime":"20261002 04:00 EDT","volume":2,"amount":663,"timestamp":1790928002055,"change":0,"changeRate":0},"impliedVol":0.2073,"impliedVolPercentile":0.4303},{"symbol":"SNPS","nameCN":"Synopsys","changeRate":-0.001305,"change":-0.64,"latestPrice":489.9,"close":489.9,"volume":3326319,"market":"US","high":500.025,"low":483.24,"preClose":490.54,"open":497.855,"turnoverRate":0.017447,"peRate":86.86498,"amplitude":0.034217,"marketValue":93726786180,"askSize":7,"bidSize":50,"askPrice":489.5,"bidPrice":486.6,"week52High":539.48,"week52Low":362.55,"changeRate5Day":0.150648,"changeRate20Day":0.176767,"changeRate60Day":0.104946,"changeRateWTD":0.150648,"changeRateMTD":0.126362,"changeRateQTD":0.126362,"changeRateYTD":0.042962,"amount":1630679164.374023,"eps":5.639787,"lyrEps":8.046457,"lyrPeRate":60.883939,"pbRate":3.00864,"volumeRatio":1.008506,"committee":0.754386,"roa":0.01353,"roe":0.036611,"changeRate5Min":0.00139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93398216618.7,"shortable":3,"shares":191318200,"floatShares":190647513,"hourTrading":{"tag":"盘后","latestPrice":489.5,"preClose":489.9,"latestTime":"17:45 EDT","volume":1200121,"amount":587945830.56066,"timestamp":1790977524749,"change":-0.39999999999997726,"changeRate":-0.000816493161869723},"preHourTrading":{"tag":"盘前","latestPrice":499.63,"preClose":490.54,"latestTime":"09:29 EDT","volume":14186,"amount":7037941.2968,"timestamp":1790947799999,"change":9.089999999999975,"changeRate":0.018530598931789405},"postHourTrading":{"tag":"盘后","latestPrice":489.5,"preClose":489.9,"latestTime":"17:45 EDT","volume":1200121,"amount":587945830.56066,"timestamp":1790977524749,"change":-0.39999999999997726,"changeRate":-0.000816493161869723},"overnightTrading":{"tag":"夜盘","latestPrice":494.1700134277344,"preClose":490.5400085449219,"latestTime":"20261002 04:00 EDT","volume":8769,"amount":4314903,"timestamp":1790928002135,"change":3.6300048828125,"changeRate":0.007400017979328749},"impliedVol":0.4741,"impliedVolPercentile":0.3267},{"symbol":"VZ","nameCN":"Verizon","changeRate":-0.001305,"change":-0.06,"latestPrice":45.92,"close":45.92,"volume":19762028,"market":"US","high":46.385,"low":45.79,"preClose":45.98,"open":46.05,"turnoverRate":0.00476,"peRate":11.963156,"amplitude":0.01294,"marketValue":190797600000,"askSize":500,"bidSize":11,"askPrice":45.98,"bidPrice":45.95,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":-0.024639,"changeRate20Day":-0.092311,"changeRate60Day":0.087121,"changeRateWTD":-0.024639,"changeRateMTD":0.00109,"changeRateQTD":0.00109,"changeRateYTD":0.127425,"amount":908449520.291214,"eps":3.838452,"lyrEps":4.06389,"lyrPeRate":11.299518,"pbRate":1.836005,"volumeRatio":1.076005,"committee":-0.956947,"roa":0.050482,"roe":0.158419,"changeRate5Min":-0.000762,"earningDate":1792944000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7956,"divideRate":0.06088,"floatMarketCap":190634847305.28,"shortable":3,"shares":4155000000,"floatShares":4151455734,"hourTrading":{"tag":"盘后","latestPrice":45.9598,"preClose":45.92,"latestTime":"17:50 EDT","volume":1715874,"amount":78798081.702,"timestamp":1790977854584,"change":0.03979999999999961,"changeRate":0.0008667247386759498},"preHourTrading":{"tag":"盘前","latestPrice":46.0666,"preClose":45.98,"latestTime":"09:29 EDT","volume":22584,"amount":1039653.401136,"timestamp":1790947772805,"change":0.08660000000000423,"changeRate":0.0018834275772075736},"postHourTrading":{"tag":"盘后","latestPrice":45.9598,"preClose":45.92,"latestTime":"17:50 EDT","volume":1715874,"amount":78798081.702,"timestamp":1790977854584,"change":0.03979999999999961,"changeRate":0.0008667247386759498},"overnightTrading":{"tag":"夜盘","latestPrice":46,"preClose":45.97999954223633,"latestTime":"20261002 04:00 EDT","volume":2133,"amount":98137,"timestamp":1790928002092,"change":0.020000457763671875,"changeRate":0.0004349816868810502},"impliedVol":0.2497,"impliedVolPercentile":0.5657},{"symbol":"M","nameCN":"Macy's","changeRate":-0.001318,"change":-0.03,"latestPrice":22.73,"close":22.73,"volume":4601384,"market":"US","high":23.05,"low":22.605,"preClose":22.76,"open":23.05,"turnoverRate":0.018116,"peRate":8.309571,"amplitude":0.019552,"marketValue":5950714000,"askSize":4177,"bidSize":100,"askPrice":22.8,"bidPrice":22.52,"week52High":26.585,"week52Low":16.41,"changeRate5Day":0.003975,"changeRate20Day":0.011571,"changeRate60Day":0.002205,"changeRateWTD":0.003975,"changeRateMTD":-0.001757,"changeRateQTD":-0.001757,"changeRateYTD":0.030839,"amount":104555184.201859,"eps":2.7354,"lyrEps":2.32,"lyrPeRate":9.797414,"pbRate":1.207531,"volumeRatio":0.706985,"committee":-0.953238,"roa":0.035089,"roe":0.159931,"changeRate5Min":0.000013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7482,"divideRate":0.032917,"floatMarketCap":5773420000,"shortable":3,"shares":261800000,"floatShares":254000000,"hourTrading":{"tag":"盘后","latestPrice":22.73,"preClose":22.73,"latestTime":"17:48 EDT","volume":97078,"amount":2206061.339906,"timestamp":1790977685425,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.83,"preClose":22.76,"latestTime":"09:15 EDT","volume":124,"amount":2845.22836,"timestamp":1790946953383,"change":0.06999999999999673,"changeRate":0.00307557117750425},"postHourTrading":{"tag":"盘后","latestPrice":22.73,"preClose":22.73,"latestTime":"17:48 EDT","volume":97078,"amount":2206061.339906,"timestamp":1790977685425,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.770000457763672,"preClose":22.760000228881836,"latestTime":"20261002 04:00 EDT","volume":29,"amount":660,"timestamp":1790928002091,"change":0.010000228881835938,"changeRate":0.0004393773629732179},"impliedVol":0.4268,"impliedVolPercentile":0.1315},{"symbol":"EMB","nameCN":"iShares J.P. Morgan USD Emerging Markets Bond ETF","changeRate":-0.001329,"change":-0.12,"latestPrice":90.14,"close":90.14,"volume":9736880,"market":"US","high":90.57,"low":90.07,"preClose":90.26,"open":90.43,"turnoverRate":0.068763,"peRate":0,"amplitude":0.00554,"marketValue":12763824000,"askSize":367,"bidSize":100,"askPrice":94.43,"bidPrice":81.4,"week52High":97.8,"week52Low":89.69,"changeRate5Day":-0.022131,"changeRate20Day":-0.045633,"changeRate60Day":-0.06065,"changeRateWTD":-0.022131,"changeRateMTD":-0.007706,"changeRateQTD":-0.007706,"changeRateYTD":-0.063772,"amount":879012382.735596,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.749603,"committee":-0.571734,"roa":0,"roe":0,"changeRate5Min":0.000222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8781,"divideRate":0.054117,"floatMarketCap":12763824000,"shortable":3,"shares":141600000,"floatShares":141600000,"hourTrading":{"tag":"盘后","latestPrice":90.14,"preClose":90.14,"latestTime":"16:15 EDT","volume":196519,"amount":17714258.03342,"timestamp":1790972122027,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":90.7,"preClose":90.26,"latestTime":"09:01 EDT","volume":742,"amount":66931.81691,"timestamp":1790946063295,"change":0.4399999999999977,"changeRate":0.004874806115665829},"postHourTrading":{"tag":"盘后","latestPrice":90.14,"preClose":90.14,"latestTime":"16:15 EDT","volume":196519,"amount":17714258.03342,"timestamp":1790972122027,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.26000213623047,"preClose":90.26000213623047,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.1287,"impliedVolPercentile":0.988},{"symbol":"WEC","nameCN":"WEC Energy Group Inc","changeRate":-0.001376,"change":-0.14,"latestPrice":101.59,"close":101.59,"volume":2750655,"market":"US","high":103.03,"low":101.3,"preClose":101.73,"open":102.17,"turnoverRate":0.008459,"peRate":19.66624,"amplitude":0.017006,"marketValue":33046643060.68,"askSize":165,"bidSize":168,"askPrice":102.58,"bidPrice":100.43,"week52High":119.91,"week52Low":99.8,"changeRate5Day":0.00138,"changeRate20Day":-0.047891,"changeRate60Day":-0.115763,"changeRateWTD":0.00138,"changeRateMTD":0.008037,"changeRateQTD":0.008037,"changeRateYTD":-0.036696,"amount":279975450.234032,"eps":5.165705,"lyrEps":4.829854,"lyrPeRate":21.033762,"pbRate":2.337947,"volumeRatio":0.876221,"committee":0.009009,"roa":0.030249,"roe":0.11988,"changeRate5Min":0.001577,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.69,"divideRate":0.036322,"floatMarketCap":33033359660.23,"shortable":3,"shares":325294252,"floatShares":325163497,"hourTrading":{"tag":"盘后","latestPrice":101.59,"preClose":101.59,"latestTime":"17:29 EDT","volume":182634,"amount":18553794.269556,"timestamp":1790976551278,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":101.73,"preClose":101.73,"latestTime":"09:27 EDT","volume":62,"amount":6294.44553,"timestamp":1790947631168,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":101.59,"preClose":101.59,"latestTime":"17:29 EDT","volume":182634,"amount":18553794.269556,"timestamp":1790976551278,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":101.7300033569336,"preClose":101.7300033569336,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.2002,"impliedVolPercentile":0.1633},{"symbol":"MSI","nameCN":"Motorola Solutions","changeRate":-0.001384,"change":-0.62,"latestPrice":447.41,"close":447.41,"volume":616276,"market":"US","high":451.24,"low":445.96,"preClose":448.03,"open":449.8,"turnoverRate":0.00372,"peRate":35.232468,"amplitude":0.011785,"marketValue":74117453817.92,"askSize":36,"bidSize":6,"askPrice":452.77,"bidPrice":442.43,"week52High":494.85,"week52Low":359.36,"changeRate5Day":-0.020728,"changeRate20Day":-0.052559,"changeRate60Day":0.072386,"changeRateWTD":-0.020728,"changeRateMTD":0.003229,"changeRateQTD":0.003229,"changeRateYTD":0.167197,"amount":276281676.463867,"eps":12.698798,"lyrEps":12.75,"lyrPeRate":35.09098,"pbRate":27.738568,"volumeRatio":0.860903,"committee":-0.714286,"roa":0.112504,"roe":0.915667,"changeRate5Min":0.000279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.72,"divideRate":0.01055,"floatMarketCap":74117453817.92,"shortable":3,"shares":165658912,"floatShares":165658912,"hourTrading":{"tag":"盘后","latestPrice":447.41,"preClose":447.41,"latestTime":"17:29 EDT","volume":21362,"amount":9557577.7605,"timestamp":1790976550708,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":448,"preClose":448.03,"latestTime":"09:27 EDT","volume":164,"amount":73935.16224,"timestamp":1790947667366,"change":-0.029999999999972715,"changeRate":-0.00006695980179892578},"postHourTrading":{"tag":"盘后","latestPrice":447.41,"preClose":447.41,"latestTime":"17:29 EDT","volume":21362,"amount":9557577.7605,"timestamp":1790976550708,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":448.0299987792969,"preClose":448.0299987792969,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.331,"impliedVolPercentile":0.8884},{"symbol":"SCHI","nameCN":"Schwab 5-10 Year Corporate Bond ETF","changeRate":-0.001403,"change":-0.03,"latestPrice":21.35,"close":21.35,"volume":4607818,"market":"US","high":21.4776,"low":21.33,"preClose":21.38,"open":21.44,"turnoverRate":0.009079,"peRate":0,"amplitude":0.006904,"marketValue":10835125000,"askSize":100,"bidSize":100,"askPrice":23.31,"bidPrice":19.44,"week52High":23.2781,"week52Low":21.2401,"changeRate5Day":-0.011574,"changeRate20Day":-0.032623,"changeRate60Day":-0.048998,"changeRateWTD":-0.011574,"changeRateMTD":-0.004198,"changeRateQTD":-0.004198,"changeRateYTD":-0.070527,"amount":98464012.226986,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.970013,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1363,"divideRate":0.053222,"floatMarketCap":10835125000,"shortable":3,"shares":507500000,"floatShares":507500000,"hourTrading":{"tag":"盘后","latestPrice":21.2645,"preClose":21.35,"latestTime":"16:38 EDT","volume":600090,"amount":12811914.89901,"timestamp":1790973518159,"change":-0.08549999999999969,"changeRate":-0.0040046838407494},"preHourTrading":{"tag":"盘前","latestPrice":21.3692,"preClose":21.38,"latestTime":"07:52 EDT","volume":96,"amount":2052.043584,"timestamp":1790941962879,"change":-0.010799999999999699,"changeRate":-0.0005051449953227175},"postHourTrading":{"tag":"盘后","latestPrice":21.2645,"preClose":21.35,"latestTime":"16:38 EDT","volume":600090,"amount":12811914.89901,"timestamp":1790973518159,"change":-0.08549999999999969,"changeRate":-0.0040046838407494},"overnightTrading":{"tag":"夜盘","latestPrice":21.3799991607666,"preClose":21.3799991607666,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.4288,"impliedVolPercentile":0.9721},{"symbol":"VCSH","nameCN":"Vanguard Short-Term Corporate Bond ETF","changeRate":-0.001426,"change":-0.11,"latestPrice":77.02,"close":77.02,"volume":5764598,"market":"US","high":77.24,"low":77.0021,"preClose":77.13,"open":77.24,"turnoverRate":0.010036,"peRate":0,"amplitude":0.003084,"marketValue":44240052626.88,"askSize":1600,"bidSize":100,"askPrice":77.23,"bidPrice":70.44,"week52High":80.26,"week52Low":76.89,"changeRate5Day":-0.00491,"changeRate20Day":-0.015215,"changeRate60Day":-0.021223,"changeRateWTD":-0.00491,"changeRateMTD":-0.002977,"changeRateQTD":-0.002977,"changeRateYTD":-0.03399,"amount":444449133.611755,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.571155,"committee":-0.882353,"roa":0,"roe":0,"changeRate5Min":-0.000065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5226,"divideRate":0.045736,"floatMarketCap":44240052626.88,"shortable":3,"shares":574396944,"floatShares":574396944,"hourTrading":{"tag":"盘后","latestPrice":77.02,"preClose":77.02,"latestTime":"17:48 EDT","volume":62642,"amount":4824066.6842,"timestamp":1790977685238,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":76.53,"preClose":77.13,"latestTime":"09:27 EDT","volume":2257,"amount":174269.98927,"timestamp":1790947643484,"change":-0.5999999999999943,"changeRate":-0.007779074290159398},"postHourTrading":{"tag":"盘后","latestPrice":77.02,"preClose":77.02,"latestTime":"17:48 EDT","volume":62642,"amount":4824066.6842,"timestamp":1790977685238,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.12999725341797,"preClose":77.12999725341797,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.0516,"impliedVolPercentile":0.7371},{"symbol":"CPNG","nameCN":"Coupang, Inc.","changeRate":-0.001449,"change":-0.02,"latestPrice":13.78,"close":13.78,"volume":19017753,"market":"US","high":13.85,"low":13.35,"preClose":13.8,"open":13.85,"turnoverRate":0.014161,"peRate":0,"amplitude":0.036232,"marketValue":24735984689.78,"askSize":20,"bidSize":3,"askPrice":13.98,"bidPrice":13.76,"week52High":32.957,"week52Low":13.35,"changeRate5Day":-0.007205,"changeRate20Day":-0.111541,"changeRate60Day":-0.280793,"changeRateWTD":-0.007205,"changeRateMTD":-0.006489,"changeRateQTD":-0.006489,"changeRateYTD":-0.415854,"amount":259899067.922759,"eps":-0.427519,"lyrEps":0.11,"lyrPeRate":125.272727,"pbRate":8.281213,"volumeRatio":1.315375,"committee":-0.73913,"roa":-0.021398,"roe":-0.199947,"changeRate5Min":-0.000363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18506540000,"shortable":3,"shares":1795064201,"floatShares":1343000000,"hourTrading":{"tag":"盘后","latestPrice":13.76,"preClose":13.78,"latestTime":"17:50 EDT","volume":882556,"amount":12161586.37776,"timestamp":1790977855528,"change":-0.019999999999999574,"changeRate":-0.0014513788098693451},"preHourTrading":{"tag":"盘前","latestPrice":13.9388,"preClose":13.8,"latestTime":"09:28 EDT","volume":22168,"amount":307883.039,"timestamp":1790947725270,"change":0.1387999999999998,"changeRate":0.01005797101449274},"postHourTrading":{"tag":"盘后","latestPrice":13.76,"preClose":13.78,"latestTime":"17:50 EDT","volume":882556,"amount":12161586.37776,"timestamp":1790977855528,"change":-0.019999999999999574,"changeRate":-0.0014513788098693451},"overnightTrading":{"tag":"夜盘","latestPrice":13.859999656677246,"preClose":13.800000190734863,"latestTime":"20261002 04:00 EDT","volume":13635,"amount":188565,"timestamp":1790928002114,"change":0.05999946594238281,"changeRate":0.004347787327036825},"impliedVol":0.5453,"impliedVolPercentile":0.6215},{"symbol":"FIXD","nameCN":"First Trust TCW Opportunistic Fixed Income ETF","changeRate":-0.001452,"change":-0.06,"latestPrice":41.27,"close":41.27,"volume":494877,"market":"US","high":41.69,"low":39.86,"preClose":41.33,"open":40.48,"turnoverRate":0.006965,"peRate":0,"amplitude":0.044278,"marketValue":2932233582.54,"askSize":100,"bidSize":100,"askPrice":49.09,"bidPrice":34.15,"week52High":45.155,"week52Low":38.56,"changeRate5Day":-0.009124,"changeRate20Day":-0.034127,"changeRate60Day":-0.049078,"changeRateWTD":-0.009124,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.068818,"amount":20455755.444374,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.403202,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000606,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0557,"divideRate":0.049811,"floatMarketCap":2932233582.54,"shortable":3,"shares":71050002,"floatShares":71050002,"hourTrading":{"tag":"盘后","latestPrice":41.27,"preClose":41.27,"latestTime":"16:15 EDT","volume":37,"amount":1526.99,"timestamp":1790972100447,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.55,"preClose":41.33,"latestTime":"09:25 EDT","volume":169,"amount":7006.77042,"timestamp":1790947500047,"change":0.21999999999999886,"changeRate":0.005323009920154824},"postHourTrading":{"tag":"盘后","latestPrice":41.27,"preClose":41.27,"latestTime":"16:15 EDT","volume":37,"amount":1526.99,"timestamp":1790972100447,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.33000183105469,"preClose":41.33000183105469,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.0844,"impliedVolPercentile":0.7291},{"symbol":"AEP","nameCN":"American Electric Power","changeRate":-0.001503,"change":-0.18,"latestPrice":119.57,"close":119.57,"volume":5538996,"market":"US","high":121.7975,"low":119.37,"preClose":119.75,"open":120.55,"turnoverRate":0.010201,"peRate":20.750949,"amplitude":0.020271,"marketValue":65046080000,"askSize":1,"bidSize":10,"askPrice":120.41,"bidPrice":119,"week52High":140.58,"week52Low":111.73,"changeRate5Day":0.010308,"changeRate20Day":-0.041216,"changeRate60Day":-0.106687,"changeRateWTD":0.010308,"changeRateMTD":0.007839,"changeRateQTD":0.007839,"changeRateYTD":0.036944,"amount":666465139.636414,"eps":5.762146,"lyrEps":6.66,"lyrPeRate":17.953453,"pbRate":2.027684,"volumeRatio":1.502911,"committee":0.818182,"roa":0.029785,"roe":0.101311,"changeRate5Min":0.000544,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.78,"divideRate":0.031613,"floatMarketCap":64926510000,"shortable":3,"shares":544000000,"floatShares":543000000,"hourTrading":{"tag":"盘后","latestPrice":120,"preClose":119.57,"latestTime":"17:43 EDT","volume":238855,"amount":28559875.63015,"timestamp":1790977398154,"change":0.4300000000000068,"changeRate":0.0035962197875721905},"preHourTrading":{"tag":"盘前","latestPrice":120.37,"preClose":119.75,"latestTime":"09:29 EDT","volume":1906,"amount":228920.56838,"timestamp":1790947799999,"change":0.6200000000000045,"changeRate":0.005177453027139913},"postHourTrading":{"tag":"盘后","latestPrice":120,"preClose":119.57,"latestTime":"17:43 EDT","volume":238855,"amount":28559875.63015,"timestamp":1790977398154,"change":0.4300000000000068,"changeRate":0.0035962197875721905},"overnightTrading":{"tag":"夜盘","latestPrice":119.88999938964844,"preClose":119.75,"latestTime":"20261002 04:00 EDT","volume":1332,"amount":159692,"timestamp":1790928002108,"change":0.1399993896484375,"changeRate":0.0011690971995694155},"impliedVol":0.2386,"impliedVolPercentile":0.5618},{"symbol":"ORLY","nameCN":"O'Reilly","changeRate":-0.001529,"change":-0.13,"latestPrice":84.9,"close":84.9,"volume":3772450,"market":"US","high":85.725,"low":84.435,"preClose":85.03,"open":85.725,"turnoverRate":0.004702,"peRate":26.943742,"amplitude":0.015171,"marketValue":68680771240.8,"askSize":3,"bidSize":1,"askPrice":85.15,"bidPrice":84.6,"week52High":105.385,"week52Low":82.59,"changeRate5Day":-0.014109,"changeRate20Day":-0.028382,"changeRate60Day":-0.002585,"changeRateWTD":-0.014109,"changeRateMTD":-0.005971,"changeRateQTD":-0.005971,"changeRateYTD":-0.069181,"amount":320355410.958099,"eps":3.15101,"lyrEps":2.97,"lyrPeRate":28.585859,"pbRate":-37.413431,"volumeRatio":0.908871,"committee":-0.5,"roa":0.136708,"roe":58.635741,"changeRate5Min":0.000059,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68119237886.4,"shortable":3,"shares":808960792,"floatShares":802346736,"hourTrading":{"tag":"盘后","latestPrice":84.9,"preClose":84.9,"latestTime":"17:47 EDT","volume":240629,"amount":20429430.97548,"timestamp":1790977654655,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":85.36,"preClose":85.03,"latestTime":"09:29 EDT","volume":3394,"amount":289683.73768,"timestamp":1790947799999,"change":0.3299999999999983,"changeRate":0.0038809831824061893},"postHourTrading":{"tag":"盘后","latestPrice":84.9,"preClose":84.9,"latestTime":"17:47 EDT","volume":240629,"amount":20429430.97548,"timestamp":1790977654655,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.08999633789062,"preClose":85.02999877929688,"latestTime":"20261002 04:00 EDT","volume":3,"amount":255,"timestamp":1790928002135,"change":0.05999755859375,"changeRate":0.0007056046037290808},"impliedVol":0.3477,"impliedVolPercentile":0.8884},{"symbol":"AAP","nameCN":"Advance Auto Parts","changeRate":-0.001549,"change":-0.06,"latestPrice":38.68,"close":38.68,"volume":1532066,"market":"US","high":39.63,"low":38.37,"preClose":38.74,"open":39.36,"turnoverRate":0.025689,"peRate":27.692899,"amplitude":0.032525,"marketValue":2333533765.44,"askSize":250,"bidSize":1,"askPrice":39.71,"bidPrice":38.3,"week52High":65.1999,"week52Low":37.89,"changeRate5Day":-0.073089,"changeRate20Day":-0.094569,"changeRate60Day":-0.296727,"changeRateWTD":-0.073089,"changeRateMTD":-0.005911,"changeRateQTD":-0.005911,"changeRateYTD":-0.015776,"amount":59531106.293579,"eps":1.396748,"lyrEps":0.73396,"lyrPeRate":52.70042,"pbRate":1.03391,"volumeRatio":0.767203,"committee":-0.992032,"roa":0.020668,"roe":0.048878,"changeRate5Min":0.001813,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.025853,"floatMarketCap":2306830292.52,"shortable":3,"shares":60329208,"floatShares":59638839,"hourTrading":{"tag":"盘后","latestPrice":39,"preClose":38.68,"latestTime":"17:46 EDT","volume":28101,"amount":1086958.903935,"timestamp":1790977618579,"change":0.3200000000000003,"changeRate":0.008273009307135478},"preHourTrading":{"tag":"盘前","latestPrice":39,"preClose":38.74,"latestTime":"08:59 EDT","volume":466,"amount":18175.08112,"timestamp":1790945999896,"change":0.259999999999998,"changeRate":0.006711409395973103},"postHourTrading":{"tag":"盘后","latestPrice":39,"preClose":38.68,"latestTime":"17:46 EDT","volume":28101,"amount":1086958.903935,"timestamp":1790977618579,"change":0.3200000000000003,"changeRate":0.008273009307135478},"overnightTrading":{"tag":"夜盘","latestPrice":38.7400016784668,"preClose":38.7400016784668,"latestTime":"20261002 04:00 EDT","volume":22,"amount":852,"timestamp":1790928002135,"change":0,"changeRate":0},"impliedVol":0.5688,"impliedVolPercentile":0.1952},{"symbol":"SPIB","nameCN":"SPDR Portfolio Intermediate Term Corporate Bond ETF","changeRate":-0.001551,"change":-0.05,"latestPrice":32.18,"close":32.18,"volume":6857956,"market":"US","high":32.3,"low":32.164,"preClose":32.23,"open":32.3,"turnoverRate":0.020052,"peRate":0,"amplitude":0.00422,"marketValue":11005562316.96,"askSize":100,"bidSize":20,"askPrice":35.27,"bidPrice":32.06,"week52High":34.14,"week52Low":32.08,"changeRate5Day":-0.007709,"changeRate20Day":-0.022182,"changeRate60Day":-0.032762,"changeRateWTD":-0.007709,"changeRateMTD":-0.003098,"changeRateQTD":-0.003098,"changeRateYTD":-0.048211,"amount":220881362.036041,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.973311,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0.000109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.495,"divideRate":0.046457,"floatMarketCap":11005562316.96,"shortable":3,"shares":342000072,"floatShares":342000072,"hourTrading":{"tag":"盘后","latestPrice":32.18,"preClose":32.18,"latestTime":"16:15 EDT","volume":15,"amount":482.7,"timestamp":1790972100145,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":32.23,"preClose":32.23,"latestTime":"08:20 EDT","volume":135,"amount":4351.16124,"timestamp":1790943659290,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.18,"preClose":32.18,"latestTime":"16:15 EDT","volume":15,"amount":482.7,"timestamp":1790972100145,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.22999954223633,"preClose":32.22999954223633,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.0879,"impliedVolPercentile":0.9124},{"symbol":"USIG","nameCN":"iShares Broad USD Investment Grade Corporate Bond ETF","changeRate":-0.001645,"change":-0.08,"latestPrice":48.54,"close":48.54,"volume":2124390,"market":"US","high":48.79,"low":48.48,"preClose":48.62,"open":48.75,"turnoverRate":0.005979,"peRate":110.318182,"amplitude":0.006376,"marketValue":17246262000,"askSize":934,"bidSize":3,"askPrice":52.17,"bidPrice":48.3,"week52High":52.7199,"week52Low":48.3,"changeRate5Day":-0.011002,"changeRate20Day":-0.029103,"changeRate60Day":-0.044112,"changeRateWTD":-0.011002,"changeRateMTD":-0.00349,"changeRateQTD":-0.00349,"changeRateYTD":-0.062391,"amount":103199028.839035,"eps":0.44,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.773965,"committee":-0.993597,"roa":0,"roe":0,"changeRate5Min":0.000618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4355,"divideRate":0.050175,"floatMarketCap":17246262000,"shortable":3,"shares":355300000,"floatShares":355300000,"hourTrading":{"tag":"盘后","latestPrice":48.54,"preClose":48.54,"latestTime":"16:33 EDT","volume":450041,"amount":21844990.14,"timestamp":1790973231396,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":48.75,"preClose":48.62,"latestTime":"09:29 EDT","volume":734,"amount":35764.823812,"timestamp":1790947797053,"change":0.13000000000000256,"changeRate":0.002673796791443903},"postHourTrading":{"tag":"盘后","latestPrice":48.54,"preClose":48.54,"latestTime":"16:33 EDT","volume":450041,"amount":21844990.14,"timestamp":1790973231396,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.619998931884766,"preClose":48.619998931884766,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.0755,"impliedVolPercentile":0.9283},{"symbol":"NI","nameCN":"NiSource","changeRate":-0.001772,"change":-0.07,"latestPrice":39.43,"close":39.43,"volume":4190864,"market":"US","high":40.005,"low":39.375,"preClose":39.5,"open":39.76,"turnoverRate":0.008782,"peRate":20.973404,"amplitude":0.015949,"marketValue":18815819708.47,"askSize":426,"bidSize":434,"askPrice":39.8,"bidPrice":39.07,"week52High":49.21,"week52Low":38.42,"changeRate5Day":0.000254,"changeRate20Day":-0.053529,"changeRate60Day":-0.154951,"changeRateWTD":0.000254,"changeRateMTD":0.011026,"changeRateQTD":0.011026,"changeRateYTD":-0.055795,"amount":165875619.796387,"eps":1.88,"lyrEps":1.95,"lyrPeRate":20.220513,"pbRate":1.965181,"volumeRatio":0.69487,"committee":0.009302,"roa":0.032418,"roe":0.08549,"changeRate5Min":-0.00038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1583,"divideRate":0.029376,"floatMarketCap":18815819708.47,"shortable":3,"shares":477195529,"floatShares":477195529,"hourTrading":{"tag":"盘后","latestPrice":39.6,"preClose":39.43,"latestTime":"17:33 EDT","volume":123474,"amount":4868580.807792,"timestamp":1790976781419,"change":0.1700000000000017,"changeRate":0.004311437991377167},"preHourTrading":{"tag":"盘前","latestPrice":39.51,"preClose":39.5,"latestTime":"09:27 EDT","volume":11,"amount":434.84012,"timestamp":1790947625100,"change":0.00999999999999801,"changeRate":0.00025316455696197497},"postHourTrading":{"tag":"盘后","latestPrice":39.6,"preClose":39.43,"latestTime":"17:33 EDT","volume":123474,"amount":4868580.807792,"timestamp":1790976781419,"change":0.1700000000000017,"changeRate":0.004311437991377167},"overnightTrading":{"tag":"夜盘","latestPrice":39.5,"preClose":39.5,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.3174,"impliedVolPercentile":0.8327},{"symbol":"RTX","nameCN":"RTX Corp","changeRate":-0.001784,"change":-0.33,"latestPrice":184.68,"close":184.68,"volume":3810927,"market":"US","high":185.8202,"low":183.83,"preClose":185.01,"open":184.5,"turnoverRate":0.003051,"peRate":32.512773,"amplitude":0.010757,"marketValue":248903974033.92,"askSize":1,"bidSize":2,"askPrice":185.2,"bidPrice":184.68,"week52High":226.884,"week52Low":155.64,"changeRate5Day":-0.024921,"changeRate20Day":-0.086331,"changeRate60Day":-0.053893,"changeRateWTD":-0.024921,"changeRateMTD":-0.005225,"changeRateQTD":-0.005225,"changeRateYTD":0.006979,"amount":704348930.582245,"eps":5.680229,"lyrEps":4.96,"lyrPeRate":37.233871,"pbRate":3.749853,"volumeRatio":1.03003,"committee":0.333333,"roa":0.042123,"roe":0.122742,"changeRate5Min":-0.001595,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.01527,"floatMarketCap":230665320000,"shortable":3,"shares":1347758144,"floatShares":1249000000,"hourTrading":{"tag":"盘后","latestPrice":184.94,"preClose":184.68,"latestTime":"17:51 EDT","volume":357135,"amount":65955698.9427,"timestamp":1790977872108,"change":0.2599999999999909,"changeRate":0.0014078405891270896},"preHourTrading":{"tag":"盘前","latestPrice":184.7101,"preClose":185.01,"latestTime":"09:29 EDT","volume":15618,"amount":2892599.47212,"timestamp":1790947760198,"change":-0.2998999999999796,"changeRate":-0.0016209934598128732},"postHourTrading":{"tag":"盘后","latestPrice":184.94,"preClose":184.68,"latestTime":"17:51 EDT","volume":357135,"amount":65955698.9427,"timestamp":1790977872108,"change":0.2599999999999909,"changeRate":0.0014078405891270896},"overnightTrading":{"tag":"夜盘","latestPrice":185.5,"preClose":185.00999450683594,"latestTime":"20261002 04:00 EDT","volume":775,"amount":143610,"timestamp":1790928002115,"change":0.4900054931640625,"changeRate":0.0026485352560018443},"impliedVol":0.2897,"impliedVolPercentile":0.5418},{"symbol":"SBUX","nameCN":"Starbucks","changeRate":-0.001792,"change":-0.17,"latestPrice":94.71,"close":94.71,"volume":6364081,"market":"US","high":95.29,"low":94.27,"preClose":94.88,"open":95.08,"turnoverRate":0.005609,"peRate":54.401206,"amplitude":0.01075,"marketValue":107694741000,"askSize":3,"bidSize":120,"askPrice":94.9,"bidPrice":94.55,"week52High":110.51,"week52Low":77.99,"changeRate5Day":-0.001581,"changeRate20Day":-0.10499,"changeRate60Day":-0.109952,"changeRateWTD":-0.001581,"changeRateMTD":0.007982,"changeRateQTD":0.007982,"changeRateYTD":0.124688,"amount":602880144.946533,"eps":1.740954,"lyrEps":1.634154,"lyrPeRate":57.956594,"pbRate":-14.033168,"volumeRatio":0.978122,"committee":0.95122,"roa":0.080223,"roe":-0.366881,"changeRate5Min":-0.000317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.026185,"floatMarketCap":107455097234.09999,"shortable":3,"shares":1137100000,"floatShares":1134569710,"hourTrading":{"tag":"盘后","latestPrice":94.71,"preClose":94.71,"latestTime":"17:49 EDT","volume":907673,"amount":85965818.75076,"timestamp":1790977793229,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":95.1175,"preClose":94.88,"latestTime":"09:29 EDT","volume":11116,"amount":1060137.14408,"timestamp":1790947795108,"change":0.23750000000001137,"changeRate":0.0025031618887016377},"postHourTrading":{"tag":"盘后","latestPrice":94.71,"preClose":94.71,"latestTime":"17:49 EDT","volume":907673,"amount":85965818.75076,"timestamp":1790977793229,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":95.19000244140625,"preClose":94.87999725341797,"latestTime":"20261002 04:00 EDT","volume":693,"amount":65828,"timestamp":1790928002116,"change":0.31000518798828125,"changeRate":0.0032673397656228704},"impliedVol":0.3312,"impliedVolPercentile":0.49},{"symbol":"AGG","nameCN":"iShares Core U.S. Aggregate Bond ETF","changeRate":-0.0018,"change":-0.17,"latestPrice":94.25,"close":94.25,"volume":14450343,"market":"US","high":94.7374,"low":94.17,"preClose":94.42,"open":94.65,"turnoverRate":0.010066,"peRate":14.758963,"amplitude":0.006009,"marketValue":135305300000,"askSize":100,"bidSize":5,"askPrice":102.31,"bidPrice":94.07,"week52High":101.4557,"week52Low":93.835,"changeRate5Day":-0.009146,"changeRate20Day":-0.027849,"changeRate60Day":-0.040029,"changeRateWTD":-0.009146,"changeRateMTD":-0.003067,"changeRateQTD":-0.003067,"changeRateYTD":-0.056368,"amount":1362954914.134323,"eps":6.38595,"lyrEps":5.780865,"lyrPeRate":16.303788,"pbRate":0.956375,"volumeRatio":0.886435,"committee":-0.904762,"roa":0.023073,"roe":0.060418,"changeRate5Min":0.000372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.89,"divideRate":0.041273,"floatMarketCap":135305300000,"shortable":3,"shares":1435600000,"floatShares":1435600000,"hourTrading":{"tag":"盘后","latestPrice":94.5,"preClose":94.25,"latestTime":"17:45 EDT","volume":1207394,"amount":113799504.54498,"timestamp":1790977504108,"change":0.25,"changeRate":0.002652519893899204},"preHourTrading":{"tag":"盘前","latestPrice":94.61,"preClose":94.42,"latestTime":"09:24 EDT","volume":1593,"amount":150443.54127,"timestamp":1790947461658,"change":0.18999999999999773,"changeRate":0.002012285532726093},"postHourTrading":{"tag":"盘后","latestPrice":94.5,"preClose":94.25,"latestTime":"17:45 EDT","volume":1207394,"amount":113799504.54498,"timestamp":1790977504108,"change":0.25,"changeRate":0.002652519893899204},"overnightTrading":{"tag":"夜盘","latestPrice":94.41999816894531,"preClose":94.41999816894531,"latestTime":"20261002 04:00 EDT","volume":5,"amount":472,"timestamp":1790928002121,"change":0,"changeRate":0},"impliedVol":0.0702,"impliedVolPercentile":0.9562}]}}}