US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,018.57

+14.260.71%

Number of Gainers:612

Number of Losers:396

Number of Flat:13

PE:- -

High:2,028.19

Open:2,004.58

Low:2,004.58

Close:2,004.35

Volume:3.74B

Turnover:464.23B

Market Cap:96.49T

Float Cap:90.32T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Enbridge US ENB	45.895	-0.81%	-0.3750	3.59M	165.05M	102.29B
BILL HOLDINGS INC US BILL	43.42	-0.82%	-0.3600	542.47K	23.52M	3.70B
Booking Holdings US BKNG	158.96	-0.82%	-1.3200	4.39M	702.32M	119.38B
Baxter US BAX	23.445	-0.82%	-0.1950	2.16M	50.98M	12.12B
Keurig Dr Pepper Inc US KDP	30.435	-0.83%	-0.2550	3.54M	108.60M	41.35B
Fair Isaac US FICO	656.175	-0.84%	-5.5750	1.32M	869.04M	14.17B
IQVIA US IQV	258.52	-0.84%	-2.2000	611.68K	158.29M	42.55B
Raymond James US RJF	158.41	-0.84%	-1.3500	392.69K	61.99M	30.43B
Molson Coors US TAP	36.795	-0.85%	-0.3150	1.41M	52.00M	6.84B
Marsh US MRSH	170.39	-0.85%	-1.4600	1.34M	228.96M	81.31B
Prudential US PRU	112.165	-0.85%	-0.9650	1.03M	116.06M	38.70B
Becton Dickinson US BDX	176.5427	-0.86%	-1.5273	708.95K	125.36M	48.09B
Federal Realty Investment US FRT	107.1001	-0.86%	-0.9299	517.69K	55.58M	9.31B
Camden Property US CPT	95.78	-0.87%	-0.8400	465.28K	44.69M	9.63B
Xtrackers Harvest CSI 300 China A-Shares ETF US ASHR	32.465	-0.87%	-0.2850	2.65M	86.08M	1.38B
Gold Trust Ishares US IAU	77.78	-0.88%	-0.6900	2.76M	215.64M	61.75B
Clorox US CLX	79.94	-0.88%	-0.7100	1.14M	91.63M	9.67B
Cameco US CCJ	84.93	-0.89%	-0.7600	1.36M	116.95M	36.98B
Roundhill Memory ETF US DRAM	61.475	-0.89%	-0.5550	22.42M	1.38B	26.70B
SPDR Gold ETF US GLD	379.3	-0.90%	-3.4600	7.17M	2.73B	140.57B

1 ...40 41 42 43 44 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/BK4588?page=42"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2018.6067,"timestamp":1790965932156,"preClose":2004.3453,"halted":0,"volume":3744292540,"delay":0,"changeRate":0.007115,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":14.261353,"latestTime":"10-02 14:32:12 EDT","open":2004.5752,"high":2028.1879,"low":2004.5752,"amount":464225149542.26184,"amplitude":0.011781,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790971200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.162167,"peRate":24.941489,"turnoverRate":0.006264,"increases":608,"decrements":398,"flats":9,"marketCap":96492492988996.62,"floatMarketCap":90319683521216.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2028.1879,"amplitude":0.011781,"preClose":2004.3453,"low":2004.5752,"pbRate":"5.162167","latestPrice":2018.5741,"volume":3743887766,"delay":0,"open":2004.5752,"prevYearClose":1778.6405,"prevWeekClose":2024.6267,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2024.6267,"twentyDayClose":2025.1493,"sixtyDayClose":1972.8685,"secType":"PLATE","market":"US","turnoverRate":0.006263,"peRate":24.941489,"marketCap":96490831796580.62,"floatMarketCap":90318339876960.88,"timestamp":1790965929151,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":612,"down":396,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:41,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ENB","nameCN":"Enbridge","changeRate":-0.008105,"change":-0.375,"latestPrice":45.895,"close":45.895,"volume":3589460,"market":"US","high":46.5177,"low":45.7,"preClose":46.27,"open":46.205,"turnoverRate":0.001625,"peRate":25.162877,"amplitude":0.017672,"marketValue":102292786201,"askSize":950,"bidSize":1024,"askPrice":45.9,"bidPrice":45.89,"week52High":58.45,"week52Low":45.025,"changeRate5Day":-0.018079,"changeRate20Day":-0.091548,"changeRate60Day":-0.159278,"changeRateWTD":-0.018079,"changeRateMTD":-0.012798,"changeRateQTD":-0.012798,"changeRateYTD":-0.040456,"amount":165046272.009964,"eps":1.823917,"lyrEps":2.348445,"lyrPeRate":19.542719,"pbRate":1.747669,"volumeRatio":1.123566,"committee":0.037487,"roa":0.03288,"roe":0.092213,"changeRate5Min":0.000436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.83,"divideRate":0.083451,"floatMarketCap":101375629057.47,"shortable":3,"shares":2228843800,"floatShares":2208859986,"preHourTrading":{"tag":"盘前","latestPrice":46.22,"preClose":46.27,"latestTime":"09:29 EDT","volume":4573,"amount":211526.840508,"timestamp":1790947792377,"change":-0.05000000000000426,"changeRate":-0.001080613788632035},"postHourTrading":{"tag":"盘后","latestPrice":46.39,"preClose":46.27,"latestTime":"19:58 EDT","volume":343255,"amount":15879351.852884,"timestamp":1790899099451,"change":0.11999999999999744,"changeRate":0.0025934730927166076},"overnightTrading":{"tag":"夜盘","latestPrice":46.06999969482422,"preClose":46.27000045776367,"latestTime":"20261002 04:00 EDT","volume":559,"amount":25843,"timestamp":1790928002065,"change":-0.20000076293945312,"changeRate":-0.004322471600622059},"impliedVol":0.2213,"impliedVolPercentile":0.6614},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":-0.008223,"change":-0.36,"latestPrice":43.42,"close":43.42,"volume":542473,"market":"US","high":44.2899,"low":42.955,"preClose":43.78,"open":44.08,"turnoverRate":0.007297,"peRate":0,"amplitude":0.030491,"marketValue":3702717874.44,"askSize":44,"bidSize":258,"askPrice":43.44,"bidPrice":43.39,"week52High":57.21,"week52Low":31.41,"changeRate5Day":-0.018757,"changeRate20Day":-0.146284,"changeRate60Day":0.07157,"changeRateWTD":-0.018757,"changeRateMTD":0.020686,"changeRateQTD":0.020686,"changeRateYTD":-0.203887,"amount":23518473.821438,"eps":-0.112502,"lyrEps":-0.112502,"lyrPeRate":0,"pbRate":1.04875,"volumeRatio":0.418231,"committee":0.708609,"roa":0.001075,"roe":-0.003019,"changeRate5Min":0.000922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3228138056,"shortable":3,"shares":85276782,"floatShares":74346800,"preHourTrading":{"tag":"盘前","latestPrice":43.77,"preClose":43.78,"latestTime":"09:23 EDT","volume":11,"amount":482.379986,"timestamp":1790947431189,"change":-0.00999999999999801,"changeRate":-0.00022841480127907743},"postHourTrading":{"tag":"盘后","latestPrice":43.75,"preClose":43.78,"latestTime":"19:45 EDT","volume":336299,"amount":14722733.1706,"timestamp":1790898320734,"change":-0.030000000000001137,"changeRate":-0.0006852444038373946},"overnightTrading":{"tag":"夜盘","latestPrice":43.779998779296875,"preClose":43.779998779296875,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.5484,"impliedVolPercentile":0.1952},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":-0.008236,"change":-1.32,"latestPrice":158.96,"close":158.96,"volume":4389182,"market":"US","high":162.24,"low":158.385,"preClose":160.28,"open":161.15,"turnoverRate":0.005876,"peRate":17.568054,"amplitude":0.024052,"marketValue":119378960000,"askSize":45,"bidSize":41,"askPrice":158.98,"bidPrice":158.95,"week52High":224.9956,"week52Low":150.14,"changeRate5Day":-0.030436,"changeRate20Day":-0.185364,"changeRate60Day":-0.094348,"changeRateWTD":-0.030436,"changeRateMTD":-0.024247,"changeRateQTD":-0.024247,"changeRateYTD":-0.257936,"amount":702324975.984314,"eps":9.048242,"lyrEps":6.6228,"lyrPeRate":24.001933,"pbRate":-11.071034,"volumeRatio":0.732387,"committee":-0.060606,"roa":0.203798,"roe":225.736842,"changeRate5Min":0.001197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.608,"divideRate":0.010116,"floatMarketCap":118745739978.72,"shortable":3,"shares":751000000,"floatShares":747016482,"preHourTrading":{"tag":"盘前","latestPrice":161.29,"preClose":160.28,"latestTime":"09:29 EDT","volume":17875,"amount":2890344.9575,"timestamp":1790947799999,"change":1.009999999999991,"changeRate":0.006301472423259239},"postHourTrading":{"tag":"盘后","latestPrice":160.43,"preClose":160.28,"latestTime":"19:59 EDT","volume":375874,"amount":60242865.533,"timestamp":1790899199501,"change":0.15000000000000568,"changeRate":0.0009358622410781487},"overnightTrading":{"tag":"夜盘","latestPrice":160.89999389648438,"preClose":160.27999877929688,"latestTime":"20261002 04:00 EDT","volume":546,"amount":87816,"timestamp":1790928002090,"change":0.6199951171875,"changeRate":0.0038682001616510107},"impliedVol":0.421,"impliedVolPercentile":0.745},{"symbol":"BAX","nameCN":"Baxter","changeRate":-0.008249,"change":-0.195,"latestPrice":23.445,"close":23.445,"volume":2159751,"market":"US","high":23.85,"low":23.41,"preClose":23.64,"open":23.73,"turnoverRate":0.004198,"peRate":0,"amplitude":0.018613,"marketValue":12120971196.555,"askSize":84,"bidSize":376,"askPrice":23.45,"bidPrice":23.44,"week52High":30,"week52Low":15.73,"changeRate5Day":0.003209,"changeRate20Day":-0.083105,"changeRate60Day":0.043856,"changeRateWTD":0.003209,"changeRateMTD":-0.023125,"changeRateQTD":-0.023125,"changeRateYTD":0.226845,"amount":50980933.724539,"eps":-2.064077,"lyrEps":-1.865497,"lyrPeRate":0,"pbRate":1.953105,"volumeRatio":0.391153,"committee":0.634783,"roa":0.028497,"roe":-0.143705,"changeRate5Min":0.000427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.001706,"floatMarketCap":12063093580.08,"shortable":3,"shares":516995999,"floatShares":514527344,"preHourTrading":{"tag":"盘前","latestPrice":24.1,"preClose":23.64,"latestTime":"09:23 EDT","volume":2279,"amount":54242.424304,"timestamp":1790947434878,"change":0.46000000000000085,"changeRate":0.019458544839255534},"postHourTrading":{"tag":"盘后","latestPrice":23.64,"preClose":23.64,"latestTime":"19:30 EDT","volume":469974,"amount":11110184.2439,"timestamp":1790897405716,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.639999389648438,"preClose":23.639999389648438,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.4379,"impliedVolPercentile":0.2948},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":-0.008309,"change":-0.255,"latestPrice":30.435,"close":30.435,"volume":3539271,"market":"US","high":30.98,"low":30.4301,"preClose":30.69,"open":30.98,"turnoverRate":0.00273,"peRate":30.756342,"amplitude":0.017918,"marketValue":41348477409.375,"askSize":918,"bidSize":1089,"askPrice":30.44,"bidPrice":30.43,"week52High":33.82,"week52Low":24.875,"changeRate5Day":-0.047418,"changeRate20Day":-0.074361,"changeRate60Day":-0.009277,"changeRateWTD":-0.047418,"changeRateMTD":0.003131,"changeRateQTD":0.003131,"changeRateYTD":0.086576,"amount":108600503.557714,"eps":0.989552,"lyrEps":1.53,"lyrPeRate":19.892157,"pbRate":1.651825,"volumeRatio":0.384137,"committee":0.085202,"roa":0.033779,"roe":0.050996,"changeRate5Min":-0.000657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.030228,"floatMarketCap":39463910648.28,"shortable":3,"shares":1358583125,"floatShares":1296662088,"preHourTrading":{"tag":"盘前","latestPrice":30.67,"preClose":30.69,"latestTime":"09:27 EDT","volume":3061,"amount":94113.558037,"timestamp":1790947664307,"change":-0.019999999999999574,"changeRate":-0.0006516780710328959},"postHourTrading":{"tag":"盘后","latestPrice":30.69,"preClose":30.69,"latestTime":"19:49 EDT","volume":608050,"amount":18679103.491329,"timestamp":1790898571438,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.739999771118164,"preClose":30.690000534057617,"latestTime":"20261002 04:00 EDT","volume":355,"amount":10896,"timestamp":1790928002107,"change":0.049999237060546875,"changeRate":0.001629170289686415},"impliedVol":0.2936,"impliedVolPercentile":0.6494},{"symbol":"FICO","nameCN":"Fair Isaac","changeRate":-0.008425,"change":-5.575,"latestPrice":656.175,"close":656.175,"volume":1323376,"market":"US","high":675.38,"low":609.14,"preClose":661.75,"open":615.1,"turnoverRate":0.063319,"peRate":19.035667,"amplitude":0.100098,"marketValue":14171828146.125,"askSize":15,"bidSize":8,"askPrice":657.13,"bidPrice":654.9,"week52High":1998.01,"week52Low":586.0497,"changeRate5Day":-0.239737,"changeRate20Day":-0.413569,"changeRate60Day":-0.487127,"changeRateWTD":-0.239737,"changeRateMTD":0.107524,"changeRateQTD":0.107524,"changeRateYTD":-0.611873,"amount":869042376.916016,"eps":34.470818,"lyrEps":26.54,"lyrPeRate":24.724002,"pbRate":-3.458961,"volumeRatio":0.795521,"committee":-0.304348,"roa":0.399811,"roe":3.562133,"changeRate5Min":-0.008769,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13714057500,"shortable":3,"shares":21597635,"floatShares":20900000,"preHourTrading":{"tag":"盘前","latestPrice":614.29,"preClose":661.75,"latestTime":"09:29 EDT","volume":40605,"amount":24804437.2575,"timestamp":1790947799999,"change":-47.460000000000036,"changeRate":-0.07171892708726867},"postHourTrading":{"tag":"盘后","latestPrice":619.7605,"preClose":661.75,"latestTime":"19:59 EDT","volume":133439,"amount":84241557.429299,"timestamp":1790899193945,"change":-41.98950000000002,"changeRate":-0.06345221004911224},"overnightTrading":{"tag":"夜盘","latestPrice":620.469970703125,"preClose":661.75,"latestTime":"20261002 04:00 EDT","volume":4015,"amount":2508253,"timestamp":1790928002107,"change":-41.280029296875,"changeRate":-0.06238009716188137},"impliedVol":0.6656,"impliedVolPercentile":0.8287},{"symbol":"IQV","nameCN":"IQVIA","changeRate":-0.008438,"change":-2.2,"latestPrice":258.52,"close":258.52,"volume":611683,"market":"US","high":261.98,"low":257.07,"preClose":260.72,"open":260.65,"turnoverRate":0.004051,"peRate":32.024381,"amplitude":0.018832,"marketValue":42552392000,"askSize":11,"bidSize":5,"askPrice":258.79,"bidPrice":258.55,"week52High":277.4,"week52Low":154.5,"changeRate5Day":-0.043829,"changeRate20Day":-0.048229,"changeRate60Day":0.237115,"changeRateWTD":-0.043829,"changeRateMTD":-0.038423,"changeRateQTD":-0.038423,"changeRateYTD":0.146888,"amount":158289011.274933,"eps":8.072599,"lyrEps":7.84,"lyrPeRate":32.97449,"pbRate":6.895542,"volumeRatio":0.570204,"committee":-0.375,"roa":0.050608,"roe":0.228179,"changeRate5Min":0.00029,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39036520000,"shortable":3,"shares":164600000,"floatShares":151000000,"preHourTrading":{"tag":"盘前","latestPrice":261.5,"preClose":260.72,"latestTime":"09:28 EDT","volume":103,"amount":26986.67259,"timestamp":1790947731203,"change":0.7799999999999727,"changeRate":0.0029917152500766055},"postHourTrading":{"tag":"盘后","latestPrice":260.72,"preClose":260.72,"latestTime":"19:33 EDT","volume":23697,"amount":6178628.8637,"timestamp":1790897609535,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":260.7200012207031,"preClose":260.7200012207031,"latestTime":"20261002 04:00 EDT","volume":1,"amount":261,"timestamp":1790928001677,"change":0,"changeRate":0},"impliedVol":0.4055,"impliedVolPercentile":0.5618},{"symbol":"RJF","nameCN":"Raymond James","changeRate":-0.00845,"change":-1.35,"latestPrice":158.41,"close":158.41,"volume":392692,"market":"US","high":160.06,"low":156.52,"preClose":159.76,"open":159.12,"turnoverRate":0.002295,"peRate":13.81081,"amplitude":0.022158,"marketValue":30430561000,"askSize":56,"bidSize":1,"askPrice":158.35,"bidPrice":158.14,"week52High":182.73,"week52Low":138.82,"changeRate5Day":-0.009132,"changeRate20Day":-0.12529,"changeRate60Day":-0.061107,"changeRateWTD":-0.009132,"changeRateMTD":0.002468,"changeRateQTD":0.002468,"changeRateYTD":-0.013575,"amount":61993361.353882,"eps":11.47,"lyrEps":10.3,"lyrPeRate":15.379612,"pbRate":2.396296,"volumeRatio":0.49937,"committee":-0.964912,"roa":0.025757,"roe":0.184155,"changeRate5Min":0.002563,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.013383,"floatMarketCap":27107543738.8,"shortable":3,"shares":192100000,"floatShares":171122680,"preHourTrading":{"tag":"盘前","latestPrice":159,"preClose":159.76,"latestTime":"09:14 EDT","volume":53,"amount":8588.8461,"timestamp":1790946899640,"change":-0.7599999999999909,"changeRate":-0.0047571357035552765},"postHourTrading":{"tag":"盘后","latestPrice":159.76,"preClose":159.76,"latestTime":"19:32 EDT","volume":127839,"amount":20423639.36,"timestamp":1790897564249,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":159.75999450683594,"preClose":159.75999450683594,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.2983,"impliedVolPercentile":0.6773},{"symbol":"TAP","nameCN":"Molson Coors","changeRate":-0.008488,"change":-0.315,"latestPrice":36.795,"close":36.795,"volume":1410158,"market":"US","high":37.35,"low":36.495,"preClose":37.11,"open":37.35,"turnoverRate":0.008916,"peRate":0,"amplitude":0.02304,"marketValue":6843870000,"askSize":180,"bidSize":59,"askPrice":36.8,"bidPrice":36.79,"week52High":54.82,"week52Low":35.52,"changeRate5Day":0.023505,"changeRate20Day":-0.093049,"changeRate60Day":-0.050207,"changeRateWTD":0.023505,"changeRateMTD":0.008911,"changeRateQTD":0.008911,"changeRateYTD":-0.211761,"amount":52003928.124626,"eps":-11.991229,"lyrEps":-10.75,"lyrPeRate":0,"pbRate":0.676305,"volumeRatio":0.526231,"committee":-0.506276,"roa":0.03793,"roe":-0.194659,"changeRate5Min":0.000136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8997,"divideRate":0.051629,"floatMarketCap":5819664764.43,"shortable":3,"shares":186000000,"floatShares":158164554,"preHourTrading":{"tag":"盘前","latestPrice":37.2917,"preClose":37.11,"latestTime":"09:25 EDT","volume":2534,"amount":94482.789884,"timestamp":1790947553249,"change":0.1816999999999993,"changeRate":0.0048962543788736},"postHourTrading":{"tag":"盘后","latestPrice":37.0065,"preClose":37.11,"latestTime":"19:53 EDT","volume":109377,"amount":4058969.4935,"timestamp":1790898822582,"change":-0.10349999999999682,"changeRate":-0.002789005658851976},"overnightTrading":{"tag":"夜盘","latestPrice":37.11000061035156,"preClose":37.11000061035156,"latestTime":"20261002 04:00 EDT","volume":8,"amount":297,"timestamp":1790928002010,"change":0,"changeRate":0},"impliedVol":0.3566,"impliedVolPercentile":0.6574},{"symbol":"MRSH","nameCN":"Marsh","changeRate":-0.008496,"change":-1.46,"latestPrice":170.39,"close":170.39,"volume":1342788,"market":"US","high":172.43,"low":169.2801,"preClose":171.85,"open":172,"turnoverRate":0.002814,"peRate":20.857215,"amplitude":0.018329,"marketValue":81312033407,"askSize":28,"bidSize":1,"askPrice":170.39,"bidPrice":170.33,"week52High":207.825,"week52Low":156.6,"changeRate5Day":-0.004266,"changeRate20Day":-0.095882,"changeRate60Day":-0.048101,"changeRateWTD":-0.004266,"changeRateMTD":-0.001991,"changeRateQTD":-0.001991,"changeRateYTD":-0.081555,"amount":228962749.431702,"eps":8.169355,"lyrEps":8.43,"lyrPeRate":20.212337,"pbRate":5.355466,"volumeRatio":0.618671,"committee":-0.931034,"roa":0.072439,"roe":0.259034,"changeRate5Min":-0.000323,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.78,"divideRate":0.022184,"floatMarketCap":81312033407,"shortable":3,"shares":477211300,"floatShares":477211300,"preHourTrading":{"tag":"盘前","latestPrice":171.9,"preClose":171.85,"latestTime":"09:08 EDT","volume":5070,"amount":873113.2683,"timestamp":1790946534798,"change":0.05000000000001137,"changeRate":0.00029095141111441005},"postHourTrading":{"tag":"盘后","latestPrice":171.45,"preClose":171.85,"latestTime":"19:31 EDT","volume":45210,"amount":7769087.34,"timestamp":1790897519533,"change":-0.4000000000000057,"changeRate":-0.0023276112889147843},"overnightTrading":{"tag":"夜盘","latestPrice":171.85000610351562,"preClose":171.85000610351562,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.2812,"impliedVolPercentile":0.3757},{"symbol":"PRU","nameCN":"Prudential","changeRate":-0.00853,"change":-0.965,"latestPrice":112.165,"close":112.165,"volume":1034963,"market":"US","high":112.675,"low":110.61,"preClose":113.13,"open":111.87,"turnoverRate":0.003,"peRate":10.169085,"amplitude":0.018253,"marketValue":38696925000,"askSize":120,"bidSize":12,"askPrice":112.2,"bidPrice":112.13,"week52High":127.72,"week52Low":91.89,"changeRate5Day":-0.060988,"changeRate20Day":-0.08957,"changeRate60Day":-0.024652,"changeRateWTD":-0.060988,"changeRateMTD":-0.012458,"changeRateQTD":-0.012458,"changeRateYTD":-0.006334,"amount":116056138.841934,"eps":11.03,"lyrEps":9.99,"lyrPeRate":11.227728,"pbRate":1.225478,"volumeRatio":0.941094,"committee":-0.818182,"roa":0.004348,"roe":0.120112,"changeRate5Min":0.000491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4973,"divideRate":0.049011,"floatMarketCap":38696925000,"shortable":3,"shares":345000000,"floatShares":345000000,"preHourTrading":{"tag":"盘前","latestPrice":110.37,"preClose":113.13,"latestTime":"09:24 EDT","volume":3540,"amount":394838.5728,"timestamp":1790947460013,"change":-2.759999999999991,"changeRate":-0.02439671174754699},"postHourTrading":{"tag":"盘后","latestPrice":113.13,"preClose":113.13,"latestTime":"19:30 EDT","volume":31404,"amount":3552745.296,"timestamp":1790897406048,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":113.1500015258789,"preClose":113.12999725341797,"latestTime":"20261002 04:00 EDT","volume":1,"amount":113,"timestamp":1790928002033,"change":0.0200042724609375,"changeRate":0.0001768255365208463},"impliedVol":0.2898,"impliedVolPercentile":0.6733},{"symbol":"BDX","nameCN":"Becton Dickinson","changeRate":-0.008577,"change":-1.5273,"latestPrice":176.5427,"close":176.5427,"volume":708949,"market":"US","high":177.72,"low":175.71,"preClose":178.07,"open":177.58,"turnoverRate":0.002606,"peRate":53.001517,"amplitude":0.011288,"marketValue":48087901116.36,"askSize":41,"bidSize":39,"askPrice":176.56,"bidPrice":176.41,"week52High":213.08,"week52Low":140.11,"changeRate5Day":-0.039589,"changeRate20Day":-0.059041,"changeRate60Day":0.17032,"changeRateWTD":-0.039589,"changeRateMTD":-0.013728,"changeRateQTD":-0.013728,"changeRateYTD":-0.090314,"amount":125360867.537048,"eps":3.330899,"lyrEps":5.833518,"lyrPeRate":30.263505,"pbRate":1.969524,"volumeRatio":0.571768,"committee":-0.025,"roa":0.043404,"roe":0.066067,"changeRate5Min":0.00149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.19,"divideRate":0.023734,"floatMarketCap":48019614400,"shortable":3,"shares":272386800,"floatShares":272000000,"preHourTrading":{"tag":"盘前","latestPrice":177.692,"preClose":178.07,"latestTime":"09:27 EDT","volume":73,"amount":12990.35073,"timestamp":1790947638198,"change":-0.3779999999999859,"changeRate":-0.00212276071207944},"postHourTrading":{"tag":"盘后","latestPrice":178.07,"preClose":178.07,"latestTime":"19:30 EDT","volume":41365,"amount":7365870.9602,"timestamp":1790897404900,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":178.07000732421875,"preClose":178.07000732421875,"latestTime":"20261002 04:00 EDT","volume":1,"amount":178,"timestamp":1790928002128,"change":0,"changeRate":0},"impliedVol":0.315,"impliedVolPercentile":0.5817},{"symbol":"FRT","nameCN":"Federal Realty Investment","changeRate":-0.008608,"change":-0.9299,"latestPrice":107.1001,"close":107.1001,"volume":517687,"market":"US","high":108.9,"low":106.68,"preClose":108.03,"open":108.13,"turnoverRate":0.006011,"peRate":21.598406,"amplitude":0.02055,"marketValue":9305834833.2133,"askSize":29,"bidSize":26,"askPrice":107.12,"bidPrice":107.08,"week52High":128.21,"week52Low":90.0315,"changeRate5Day":-0.030944,"changeRate20Day":-0.085865,"changeRate60Day":-0.112896,"changeRateWTD":-0.030944,"changeRateMTD":-0.010988,"changeRateQTD":-0.010988,"changeRateYTD":0.062501,"amount":55579022.772591,"eps":4.958704,"lyrEps":4.679017,"lyrPeRate":22.889445,"pbRate":2.903801,"volumeRatio":0.556543,"committee":-0.054545,"roa":0.032585,"roe":0.125505,"changeRate5Min":-0.000139,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.042204,"floatMarketCap":9223232702.9872,"shortable":3,"shares":86889133,"floatShares":86117872,"preHourTrading":{"tag":"盘前","latestPrice":107.02,"preClose":108.03,"latestTime":"09:29 EDT","volume":133,"amount":14264.43221,"timestamp":1790947799999,"change":-1.0100000000000051,"changeRate":-0.009349254836619504},"postHourTrading":{"tag":"盘后","latestPrice":108.03,"preClose":108.03,"latestTime":"19:30 EDT","volume":45732,"amount":4940472.21,"timestamp":1790897405729,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":108.02999877929688,"preClose":108.02999877929688,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.2074,"impliedVolPercentile":0.4582},{"symbol":"CPT","nameCN":"Camden Property","changeRate":-0.008694,"change":-0.84,"latestPrice":95.78,"close":95.78,"volume":465276,"market":"US","high":97.55,"low":95.45,"preClose":96.62,"open":97.33,"turnoverRate":0.004698,"peRate":31.170339,"amplitude":0.021735,"marketValue":9629663732,"askSize":47,"bidSize":24,"askPrice":95.79,"bidPrice":95.73,"week52High":119.81,"week52Low":95.45,"changeRate5Day":-0.023848,"changeRate20Day":-0.092992,"changeRate60Day":-0.154559,"changeRateWTD":-0.023848,"changeRateMTD":-0.009821,"changeRateQTD":-0.009821,"changeRateYTD":-0.129906,"amount":44690258.188293,"eps":3.072793,"lyrEps":3.54,"lyrPeRate":27.056497,"pbRate":2.532706,"volumeRatio":0.427933,"committee":-0.323944,"roa":0.018671,"roe":0.078848,"changeRate5Min":0.000522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.22,"divideRate":0.044059,"floatMarketCap":9486374265.94,"shortable":3,"shares":100539400,"floatShares":99043373,"preHourTrading":{"tag":"盘前","latestPrice":96.62,"preClose":96.62,"latestTime":"08:46 EDT","volume":34,"amount":3292.279976,"timestamp":1790945213577,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":96.62,"preClose":96.62,"latestTime":"19:46 EDT","volume":44998,"amount":4347831.75,"timestamp":1790898367523,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":96.62000274658203,"preClose":96.62000274658203,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.2686,"impliedVolPercentile":0.8167},{"symbol":"ASHR","nameCN":"Xtrackers Harvest CSI 300 China A-Shares ETF","changeRate":-0.008702,"change":-0.285,"latestPrice":32.465,"close":32.465,"volume":2647102,"market":"US","high":32.615,"low":32.455,"preClose":32.75,"open":32.52,"turnoverRate":0.062139,"peRate":0,"amplitude":0.004885,"marketValue":1383009032.465,"askSize":2187,"bidSize":9867,"askPrice":32.47,"bidPrice":32.46,"week52High":37.33,"week52Low":31.31,"changeRate5Day":-0.018888,"changeRate20Day":-0.047109,"changeRate60Day":-0.095178,"changeRateWTD":-0.018888,"changeRateMTD":-0.006275,"changeRateQTD":-0.006275,"changeRateYTD":-0.01172,"amount":86077093.642525,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.769404,"committee":0.637133,"roa":0,"roe":0,"changeRate5Min":0.000154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7578,"divideRate":0.023342,"floatMarketCap":1383009032.465,"shortable":3,"shares":42600001,"floatShares":42600001,"preHourTrading":{"tag":"盘前","latestPrice":32.4487,"preClose":32.75,"latestTime":"08:36 EDT","volume":28,"amount":908.644884,"timestamp":1790944608886,"change":-0.3012999999999977,"changeRate":-0.009199999999999929},"postHourTrading":{"tag":"盘后","latestPrice":32.84,"preClose":32.75,"latestTime":"19:30 EDT","volume":76257,"amount":2497507.31,"timestamp":1790897405485,"change":0.09000000000000341,"changeRate":0.002748091603053539},"overnightTrading":{"tag":"夜盘","latestPrice":32.5,"preClose":32.75,"latestTime":"20261002 04:00 EDT","volume":811,"amount":26360,"timestamp":1790928002036,"change":-0.25,"changeRate":-0.007633587786259542},"impliedVol":0.2179,"impliedVolPercentile":0.5378},{"symbol":"IAU","nameCN":"Gold Trust Ishares","changeRate":-0.008793,"change":-0.69,"latestPrice":77.78,"close":77.78,"volume":2761331,"market":"US","high":78.965,"low":77.5331,"preClose":78.47,"open":78.81,"turnoverRate":0.003478,"peRate":7.73161,"amplitude":0.018248,"marketValue":61745653000,"askSize":3541,"bidSize":810,"askPrice":77.78,"bidPrice":77.77,"week52High":104.4,"week52Low":71.95,"changeRate5Day":-0.035705,"changeRate20Day":-0.075149,"changeRate60Day":0.003483,"changeRateWTD":-0.035705,"changeRateMTD":-0.004097,"changeRateQTD":-0.004097,"changeRateYTD":-0.041764,"amount":215635572.039383,"eps":10.06,"lyrEps":31.96,"lyrPeRate":2.433667,"pbRate":1.027506,"volumeRatio":0.766377,"committee":-0.591103,"roa":-0.001912,"roe":0.212107,"changeRate5Min":0.000257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61745653000,"shortable":3,"shares":793850000,"floatShares":793850000,"preHourTrading":{"tag":"盘前","latestPrice":78.84,"preClose":78.47,"latestTime":"09:29 EDT","volume":64120,"amount":5066115.4292,"timestamp":1790947766755,"change":0.37000000000000455,"changeRate":0.0047151777749458975},"postHourTrading":{"tag":"盘后","latestPrice":78.6,"preClose":78.47,"latestTime":"19:59 EDT","volume":23756,"amount":1864139.6116,"timestamp":1790899194856,"change":0.12999999999999545,"changeRate":0.0016566840830890208},"overnightTrading":{"tag":"夜盘","latestPrice":78.73999786376953,"preClose":78.47000122070312,"latestTime":"20261002 04:00 EDT","volume":22330,"amount":1749255,"timestamp":1790928002139,"change":0.26999664306640625,"changeRate":0.0034407625699790574},"impliedVol":0.2175,"impliedVolPercentile":0.1275},{"symbol":"CLX","nameCN":"Clorox","changeRate":-0.008803,"change":-0.71,"latestPrice":79.94,"close":79.94,"volume":1140920,"market":"US","high":81.4558,"low":79.78,"preClose":80.65,"open":81.4558,"turnoverRate":0.009489,"peRate":16.619543,"amplitude":0.020779,"marketValue":9665694328.22,"askSize":120,"bidSize":15,"askPrice":79.97,"bidPrice":79.94,"week52High":128.9,"week52Low":79.12,"changeRate5Day":-0.046062,"changeRate20Day":-0.15219,"changeRate60Day":-0.141077,"changeRateWTD":-0.046062,"changeRateMTD":-0.013208,"changeRateQTD":-0.013208,"changeRateYTD":-0.20718,"amount":91627134.437561,"eps":4.81,"lyrEps":4.81,"lyrPeRate":16.619543,"pbRate":107.396604,"volumeRatio":0.488159,"committee":-0.777778,"roa":0.083208,"roe":1.637602,"changeRate5Min":0.000375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.97,"divideRate":0.062172,"floatMarketCap":9611755932.38,"shortable":3,"shares":120911863,"floatShares":120237127,"preHourTrading":{"tag":"盘前","latestPrice":81.42,"preClose":80.65,"latestTime":"09:27 EDT","volume":16634,"amount":1352131.2848,"timestamp":1790947647769,"change":0.769999999999996,"changeRate":0.009547427154370687},"postHourTrading":{"tag":"盘后","latestPrice":80.65,"preClose":80.65,"latestTime":"19:55 EDT","volume":44922,"amount":3623017.4436,"timestamp":1790898945734,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.5199966430664,"preClose":80.6500015258789,"latestTime":"20261002 04:00 EDT","volume":4683,"amount":377700,"timestamp":1790928002039,"change":-0.1300048828125,"changeRate":-0.0016119637985472837},"impliedVol":0.3842,"impliedVolPercentile":0.8566},{"symbol":"CCJ","nameCN":"Cameco","changeRate":-0.008869,"change":-0.76,"latestPrice":84.93,"close":84.93,"volume":1363048,"market":"US","high":87.2,"low":84.91,"preClose":85.69,"open":86.87,"turnoverRate":0.003139,"peRate":148.538745,"amplitude":0.026724,"marketValue":36979130013.87,"askSize":213,"bidSize":65,"askPrice":84.93,"bidPrice":84.92,"week52High":135.24,"week52Low":77.7,"changeRate5Day":-0.035653,"changeRate20Day":-0.155933,"changeRate60Day":-0.11291,"changeRateWTD":-0.035653,"changeRateMTD":-0.020076,"changeRateQTD":-0.020076,"changeRateYTD":-0.071702,"amount":116948451.438904,"eps":0.57177,"lyrEps":0.984597,"lyrPeRate":86.258642,"pbRate":5.183672,"volumeRatio":0.606714,"committee":-0.532374,"roa":0.029815,"roe":0.05115,"changeRate5Min":-0.000706,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002826,"floatMarketCap":36879147700.11,"shortable":3,"shares":435407159,"floatShares":434229927,"preHourTrading":{"tag":"盘前","latestPrice":87.05,"preClose":85.69,"latestTime":"09:28 EDT","volume":18202,"amount":1581312.21948,"timestamp":1790947729286,"change":1.3599999999999994,"changeRate":0.01587116349632395},"postHourTrading":{"tag":"盘后","latestPrice":85.5109,"preClose":85.69,"latestTime":"19:59 EDT","volume":55009,"amount":4714789.5222,"timestamp":1790899144791,"change":-0.17909999999999116,"changeRate":-0.0020900921927878534},"overnightTrading":{"tag":"夜盘","latestPrice":86.41999816894531,"preClose":85.69000244140625,"latestTime":"20261002 04:00 EDT","volume":581,"amount":49977,"timestamp":1790928002084,"change":0.7299957275390625,"changeRate":0.008519030303893671},"impliedVol":0.4566,"impliedVolPercentile":0.0558},{"symbol":"DRAM","nameCN":"Roundhill Memory ETF","changeRate":-0.008947,"change":-0.555,"latestPrice":61.475,"close":61.475,"volume":22420042,"market":"US","high":62.51,"low":61.11,"preClose":62.03,"open":62.4249,"turnoverRate":0.051626,"peRate":0,"amplitude":0.02257,"marketValue":26697363000,"askSize":135,"bidSize":1441,"askPrice":61.49,"bidPrice":61.47,"week52High":81.34,"week52Low":26.14,"changeRate5Day":-0.007026,"changeRate20Day":0.097964,"changeRate60Day":-0.044826,"changeRateWTD":-0.007026,"changeRateMTD":0.018472,"changeRateQTD":0.018472,"changeRateYTD":1.276852,"amount":1384942451.547203,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.124632,"committee":0.665842,"roa":0,"roe":0,"changeRate5Min":-0.000081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26697363000,"shortable":3,"shares":434280000,"floatShares":434280000,"preHourTrading":{"tag":"盘前","latestPrice":62.5,"preClose":62.03,"latestTime":"09:29 EDT","volume":855968,"amount":53426066.161216,"timestamp":1790947772931,"change":0.46999999999999886,"changeRate":0.007576978881186504},"postHourTrading":{"tag":"盘后","latestPrice":61.86,"preClose":62.03,"latestTime":"19:59 EDT","volume":1550371,"amount":96098072.0782,"timestamp":1790899196549,"change":-0.1700000000000017,"changeRate":-0.002740609382556855},"overnightTrading":{"tag":"夜盘","latestPrice":62.4900016784668,"preClose":62.029998779296875,"latestTime":"20261002 04:00 EDT","volume":326733,"amount":20280846,"timestamp":1790928002137,"change":0.4600028991699219,"changeRate":0.007415813448693028},"impliedVol":0.555,"impliedVolPercentile":0},{"symbol":"GLD","nameCN":"SPDR Gold ETF","changeRate":-0.00904,"change":-3.46,"latestPrice":379.3,"close":379.3,"volume":7169577,"market":"US","high":385.22,"low":378.12,"preClose":382.76,"open":384.42,"turnoverRate":0.019346,"peRate":3.412987,"amplitude":0.018549,"marketValue":140568580000,"askSize":58,"bidSize":54,"askPrice":379.33,"bidPrice":379.3,"week52High":509.7,"week52Low":351.4,"changeRate5Day":-0.035866,"changeRate20Day":-0.075374,"changeRate60Day":0.002962,"changeRateWTD":-0.035866,"changeRateMTD":-0.004044,"changeRateQTD":-0.004044,"changeRateYTD":-0.042921,"amount":2732326494.854004,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.412987,"pbRate":1.080854,"volumeRatio":1.053939,"committee":-0.035714,"roa":-0.003051,"roe":0.200877,"changeRate5Min":0.000129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140568580000,"shortable":3,"shares":370600000,"floatShares":370600000,"preHourTrading":{"tag":"盘前","latestPrice":384.43,"preClose":382.76,"latestTime":"09:29 EDT","volume":380107,"amount":146650575.49051,"timestamp":1790947788868,"change":1.670000000000016,"changeRate":0.004363047340369987},"postHourTrading":{"tag":"盘后","latestPrice":383.2952,"preClose":382.76,"latestTime":"19:59 EDT","volume":351754,"amount":134641668.5079,"timestamp":1790899194182,"change":0.5352000000000317,"changeRate":0.0013982652314767261},"overnightTrading":{"tag":"夜盘","latestPrice":383.8500061035156,"preClose":382.760009765625,"latestTime":"20261002 04:00 EDT","volume":59657,"amount":22785491,"timestamp":1790928002136,"change":1.089996337890625,"changeRate":0.002847727845335936},"impliedVol":0.2219,"impliedVolPercentile":0.1036}]}}}