SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Seatrium MB eCW260930 SI WDHW.SI	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-50.00%	0.00%
Baidu MB eCW261005 SI W7QW.SI	0.017	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-51.43%	0.00%
RafflesEd 6%cb270923 SI W5UB.SI	1.617	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+2.80%	-23.00%
S&P 8000MBeCW261218 SI W2DW.SI	0.116	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
HSI 21000MBePW260929 SI VX1W.SI	0.016	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
AlphaDX SI VVL.SI	0.112	0.00%	0.000	0	0	0.00%	27.22M	0.00%	0.00%	0.00%	0.00%
17LIVE W281207 SI VT2W.SI	0.001	0.00%	0.000	0	0	0.00%	41.61K	0.00%	0.00%	0.00%	-50.00%
H2G Green W271211 SI VLVW.SI	0.006	0.00%	0.000	0	0	0.00%	8.49M	0.00%	+20.00%	0.00%	-14.29%
UOB MB ePW261230 SI VKGW.SI	0.034	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+13.33%	0.00%
PingAn MB eCW270105 SI VJEW.SI	0.014	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-6.67%	0.00%
Vins Holdings SI VIN.SI	0.200	0.00%	0.000	0	0	0.00%	26.20M	0.00%	-20.00%	-9.09%	-28.57%
Alibaba DiscountSG240517 SI VID.SI	1.074	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
HSI 23400MBePW261127 SI VADW.SI	0.080	0.00%	0.000	0	0	0.00%	0	+1.27%	0.00%	0.00%	0.00%
Quantum Health SI V8Y.SI	0.001	0.00%	0.000	0	0	0.00%	12.59M	0.00%	0.00%	0.00%	0.00%
OCBC Bk MB ePW260930 SI V8QW.SI	0.011	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Astrea7B 6%320527 SI V7BB.SI	1.020	0.00%	0.000	0	0	0.00%	0	-0.68%	-0.39%	-0.49%	-1.45%
Astrea7A1 4.125%320527 SI V7AB.SI	1.023	0.00%	0.000	58.00K	59.33K	0.00%	0	-0.20%	-0.39%	-0.39%	-0.97%
Metech Intl SI V3M.SI	0.040	0.00%	0.000	200	8	0.00%	6.80M	-6.98%	-4.76%	-4.76%	+8.11%
YangzijiMBeCW261230 SI V3DW.SI	0.076	0.00%	0.000	0	0	0.00%	0	0.00%	+16.92%	+216.67%	0.00%
OceanScape Intl SI V2Y.SI	0.007	0.00%	0.000	0	0	0.00%	3.71M	0.00%	0.00%	0.00%	0.00%

1 ...11 12 13 14 15 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/sg/all-stocks/top-gainers?page=13"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:12,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":52,"list":[{"symbol":"WDHW.SI","nameCN":"Seatrium MB eCW260930","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"W7QW.SI","nameCN":"Baidu MB eCW261005","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.514286,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"W5UB.SI","nameCN":"RafflesEd 6%cb270923","changeRate":0,"change":0,"latestPrice":1.617,"volume":0,"market":"SI","high":1.617,"low":1.617,"preClose":1.617,"open":1.617,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.6,"week52Low":0.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.027972,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.23,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"W2DW.SI","nameCN":"S&P 8000MBeCW261218","changeRate":0,"change":0,"latestPrice":0.116,"volume":0,"market":"SI","high":0.116,"low":0.116,"preClose":0.116,"open":0.116,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.116,"week52Low":0.116,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VX1W.SI","nameCN":"HSI 21000MBePW260929","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VVL.SI","nameCN":"AlphaDX","changeRate":0,"change":0,"latestPrice":0.112,"volume":0,"market":"SI","high":0.112,"low":0.112,"preClose":0.112,"open":0.112,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27216000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.112,"week52Low":0.112,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.637,"lyrEps":0.775375,"lyrPeRate":0.144446,"pbRate":7.309653,"roa":-0.381693,"roe":-13.186991,"dividePrice":0,"divideRate":0,"floatMarketCap":27206583.6,"shares":243000000,"floatShares":242915925},{"symbol":"VT2W.SI","nameCN":"17LIVE W281207","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0.00088,"amplitude":0,"marketValue":41606,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":1.136,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":41606,"shares":41606000,"floatShares":41606000},{"symbol":"VLVW.SI","nameCN":"H2G Green W271211","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0.2,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.142857,"amount":0,"eps":-0.006,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2520000,"shares":1415000000,"floatShares":420000000},{"symbol":"VKGW.SI","nameCN":"UOB MB ePW261230","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"SI","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.093,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.133333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VJEW.SI","nameCN":"PingAn MB eCW270105","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.066667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VIN.SI","nameCN":"Vins Holdings","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"SI","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":14.285714,"amplitude":0,"marketValue":26200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.177,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":-0.090909,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.285714,"amount":0,"eps":0.014,"lyrEps":0.003859,"lyrPeRate":51.826898,"pbRate":0.933514,"roa":0.011806,"roe":0.063257,"dividePrice":0,"divideRate":0,"floatMarketCap":2214998.8,"shares":131000000,"floatShares":11074994},{"symbol":"VID.SI","nameCN":"Alibaba DiscountSG240517","changeRate":0,"change":0,"latestPrice":1.074,"volume":0,"market":"SI","high":1.074,"low":1.074,"preClose":1.074,"open":1.074,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.074,"week52Low":1.074,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VADW.SI","nameCN":"HSI 23400MBePW261127","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"SI","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.094,"week52Low":0.07,"changeRate5Day":0.012658,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.012658,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"V8Y.SI","nameCN":"Quantum Health","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12588000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000255,"lyrEps":-0.00033,"lyrPeRate":0,"pbRate":-6.86743,"roa":-0.012401,"roe":-5.50736,"dividePrice":0,"divideRate":0,"floatMarketCap":5512000,"shares":12588000000,"floatShares":5512000000},{"symbol":"V8QW.SI","nameCN":"OCBC Bk MB ePW260930","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"V7BB.SI","nameCN":"Astrea7B 6%320527","changeRate":0,"change":0,"latestPrice":1.02,"volume":0,"market":"SI","high":1.02,"low":1.02,"preClose":1.02,"open":1.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.059,"week52Low":1,"changeRate5Day":-0.006816,"changeRate20Day":-0.003906,"changeRate60Day":-0.004878,"changeRateWTD":-0.006816,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.014493,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"V7AB.SI","nameCN":"Astrea7A1 4.125%320527","changeRate":0,"change":0,"latestPrice":1.023,"volume":58000,"market":"SI","high":1.023,"low":1.023,"preClose":1.023,"open":1.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.052,"week52Low":1.02,"changeRate5Day":-0.001951,"changeRate20Day":-0.003895,"changeRate60Day":-0.003895,"changeRateWTD":-0.001951,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.009681,"amount":59334,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"V3M.SI","nameCN":"Metech Intl","changeRate":0,"change":0,"latestPrice":0.04,"volume":200,"market":"SI","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0.000004,"peRate":33.726814,"amplitude":0,"marketValue":6800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.024,"changeRate5Day":-0.069767,"changeRate20Day":-0.047619,"changeRate60Day":-0.047619,"changeRateWTD":-0.069767,"changeRateMTD":-0.111111,"changeRateQTD":-0.111111,"changeRateYTD":0.081081,"amount":8,"eps":0.001186,"lyrEps":-0.002684,"lyrPeRate":0,"pbRate":4.689655,"roa":-0.062807,"roe":-1.043848,"dividePrice":0,"divideRate":0,"floatMarketCap":2055493.68,"shares":170000000,"floatShares":51387342},{"symbol":"V3DW.SI","nameCN":"YangzijiMBeCW261230","changeRate":0,"change":0,"latestPrice":0.076,"volume":0,"market":"SI","high":0.076,"low":0.076,"preClose":0.076,"open":0.076,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0.169231,"changeRate60Day":2.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"V2Y.SI","nameCN":"OceanScape Intl","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3713363.514,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006853,"lyrEps":-0.004649,"lyrPeRate":0,"pbRate":-0.927877,"roa":-0.430161,"roe":-8.838427,"dividePrice":0,"divideRate":0,"floatMarketCap":1494276.784,"shares":530480502,"floatShares":213468112}]}}}