SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

JD AutocallSG241003 SI TDQ.SI	1.024	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Delta TH SDR 1to1 SI TDED.SI	9.840	0.00%	0.000	0	0	0.00%	122.74B	0.00%	+3.04%	-18.00%	+39.83%
CreditBureauAsia SI TCU.SI	1.060	0.00%	0.000	6K	6K	0.00%	243.80M	-2.75%	-3.64%	-4.26%	-8.68%
CP All TH SDR 1to1 SI TCPD.SI	1.610	0.00%	0.000	0	0	0.00%	14.35B	-4.73%	-9.55%	-11.54%	-6.15%
BDMS TH SDR 1to2 SI TBDD.SI	1.460	0.00%	0.000	0	0	0.00%	23.20B	-5.81%	-6.86%	+0.05%	-5.92%
NY14100E 290701 SI T8FS.SI	99.201	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+2.27%
Suntec Reit SI T82U.SI	1.340	0.00%	0.000	7.83M	10.48M	2.99%	3.96B	-1.47%	-8.22%	-7.63%	-3.12%
TIH SI T55.SI	0.193	0.00%	0.000	0	0	0.00%	46.71M	-3.50%	-5.85%	-3.50%	-17.49%
Sino Grandness SI T4B.SI	0.020	0.00%	0.000	0	0	0.00%	22.98M	0.00%	0.00%	0.00%	0.00%
Yunnan Energy SI T43.SI	0.083	0.00%	0.000	0	0	0.00%	22.83M	0.00%	0.00%	0.00%	-13.54%
TeleChoice Intl SI T41.SI	0.198	0.00%	0.000	0	0	0.00%	89.89M	-1.00%	-15.74%	-15.74%	+18.07%
Tuan Sing SI T24.SI	0.280	0.00%	0.000	54.10K	14.89K	1.79%	355.60M	0.00%	0.00%	-8.20%	-12.06%
TCIL HK$ SI T15.SI	1.630	0.00%	0.000	34.90K	56.64K	0.61%	3.28B	-2.98%	+0.29%	+1.52%	-9.88%
XIAOMI MBeCW261103 SI SYOW.SI	0.020	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+25.00%	0.00%
NX24100T 340501 SI STTS.SI	109.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
SILKROAD NICKEL LTD. SI STP.SI	0.425	0.00%	0.000	0	0	0.00%	111.02M	0.00%	+2.41%	0.00%	+8.97%
Sri Trang Gloves SI STG.SI	0.385	0.00%	0.000	0	0	0.00%	1.10B	0.00%	0.00%	+6.71%	+34.99%
Comba SI STC.SI	0.180	0.00%	0.000	0	0	0.00%	560.88M	0.00%	-7.69%	-18.00%	-39.88%
PingAn AutocallSG250304 SI SSC.SI	1.026	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
SPDR GLD US MBePW270120 SI SQGW.SI	0.026	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...13 14 15 16 17 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/sg/all-stocks/top-gainers?page=15"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:14,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":52,"list":[{"symbol":"TDQ.SI","nameCN":"JD AutocallSG241003","changeRate":0,"change":0,"latestPrice":1.024,"volume":0,"market":"SI","high":1.024,"low":1.024,"preClose":1.024,"open":1.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.024,"week52Low":1.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TDED.SI","nameCN":"Delta TH SDR 1to1","changeRate":0,"change":0,"latestPrice":9.84,"volume":0,"market":"SI","high":9.84,"low":9.84,"preClose":9.84,"open":9.84,"turnoverRate":0,"peRate":112.666008,"amplitude":0,"marketValue":122744160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15,"week52Low":6.4983,"changeRate5Day":0,"changeRate20Day":0.030366,"changeRate60Day":-0.18,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.398264,"amount":0,"eps":0.087338,"lyrEps":1.989283,"lyrPeRate":4.946506,"pbRate":31.992492,"roa":0.122486,"roe":0.315183,"dividePrice":0.021837,"divideRate":0.002219,"floatMarketCap":45944241669.84,"shares":12474000000,"floatShares":4669130251},{"symbol":"TCU.SI","nameCN":"CreditBureauAsia","changeRate":0,"change":0,"latestPrice":1.06,"volume":6100,"market":"SI","high":1.06,"low":1.06,"preClose":1.06,"open":1.06,"turnoverRate":0.000114,"peRate":22.427692,"amplitude":0,"marketValue":243799998.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2144,"week52Low":1.0288,"changeRate5Day":-0.027523,"changeRate20Day":-0.036364,"changeRate60Day":-0.04263,"changeRateWTD":-0.027523,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.086837,"amount":6466,"eps":0.047263,"lyrEps":0.0468,"lyrPeRate":22.649573,"pbRate":7.725372,"roa":0.192145,"roe":0.393683,"dividePrice":0.132,"divideRate":0.124528,"floatMarketCap":56932927.54,"shares":229999999,"floatShares":53710309},{"symbol":"TCPD.SI","nameCN":"CP All TH SDR 1to1","changeRate":0,"change":0,"latestPrice":1.61,"volume":0,"market":"SI","high":1.61,"low":1.61,"preClose":1.61,"open":1.61,"turnoverRate":0,"peRate":13.142607,"amplitude":0,"marketValue":14354760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1419,"week52Low":1.6,"changeRate5Day":-0.047337,"changeRate20Day":-0.095506,"changeRate60Day":-0.115385,"changeRateWTD":-0.047337,"changeRateMTD":-0.01227,"changeRateQTD":-0.01227,"changeRateYTD":-0.061498,"amount":0,"eps":0.122502,"lyrEps":3.09943,"lyrPeRate":0.51945,"pbRate":2.793489,"roa":0.036025,"roe":0.103848,"dividePrice":0.060052,"divideRate":0.037299,"floatMarketCap":8822425539.76,"shares":8916000000,"floatShares":5479767416},{"symbol":"TBDD.SI","nameCN":"BDMS TH SDR 1to2","changeRate":0,"change":0,"latestPrice":1.46,"volume":0,"market":"SI","high":1.46,"low":1.46,"preClose":1.46,"open":1.46,"turnoverRate":0,"peRate":41.617654,"amplitude":0,"marketValue":23202319998.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7451,"week52Low":1.3803,"changeRate5Day":-0.058065,"changeRate20Day":-0.06864,"changeRate60Day":0.000548,"changeRateWTD":-0.058065,"changeRateMTD":-0.058065,"changeRateQTD":-0.058065,"changeRateYTD":-0.059157,"amount":0,"eps":0.035081,"lyrEps":0.997244,"lyrPeRate":1.464035,"pbRate":6.174564,"roa":0.078811,"roe":0.148706,"dividePrice":0.023657,"divideRate":0.016203,"floatMarketCap":16657569336.359999,"shares":15891999999,"floatShares":11409294066},{"symbol":"T8FS.SI","nameCN":"NY14100E 290701","changeRate":0,"change":0,"latestPrice":99.201,"volume":0,"market":"SI","high":99.201,"low":99.201,"preClose":99.201,"open":99.201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.201,"week52Low":95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.022691,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"T82U.SI","nameCN":"Suntec Reit","changeRate":0,"change":0,"latestPrice":1.34,"volume":7832900,"market":"SI","high":1.36,"low":1.32,"preClose":1.34,"open":1.36,"turnoverRate":0.004038,"peRate":12.840538,"amplitude":0.029851,"marketValue":3960423985.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.58,"week52Low":1.223,"changeRate5Day":-0.014706,"changeRate20Day":-0.082192,"changeRate60Day":-0.076308,"changeRateWTD":-0.014706,"changeRateMTD":0.007519,"changeRateQTD":0.007519,"changeRateYTD":-0.031162,"amount":10483022,"eps":0.104357,"lyrEps":0.054178,"lyrPeRate":24.733287,"pbRate":0.631696,"roa":0.021737,"roe":0.051047,"dividePrice":0.07816,"divideRate":0.058328,"floatMarketCap":2599420105,"shares":2955540288,"floatShares":1939865750},{"symbol":"T55.SI","nameCN":"TIH","changeRate":0,"change":0,"latestPrice":0.193,"volume":0,"market":"SI","high":0.193,"low":0.193,"preClose":0.193,"open":0.193,"turnoverRate":0,"peRate":5.652696,"amplitude":0,"marketValue":46706000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2625,"week52Low":0.1804,"changeRate5Day":-0.035,"changeRate20Day":-0.058537,"changeRate60Day":-0.035,"changeRateWTD":-0.035,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.174861,"amount":0,"eps":0.034143,"lyrEps":0.0411,"lyrPeRate":4.695864,"pbRate":0.338177,"roa":0.036251,"roe":0.061038,"dividePrice":0.01,"divideRate":0.051813,"floatMarketCap":10604479.377,"shares":242000000,"floatShares":54945489},{"symbol":"T4B.SI","nameCN":"Sino Grandness","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":1.538462,"amplitude":0,"marketValue":22980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.013,"lyrEps":0.198013,"lyrPeRate":0.101003,"pbRate":0.034462,"roa":0.048765,"roe":0.061775,"dividePrice":0,"divideRate":0,"floatMarketCap":22905662.48,"shares":1149000000,"floatShares":1145283124},{"symbol":"T43.SI","nameCN":"Yunnan Energy","changeRate":0,"change":0,"latestPrice":0.083,"volume":0,"market":"SI","high":0.083,"low":0.083,"preClose":0.083,"open":0.083,"turnoverRate":0,"peRate":13.469653,"amplitude":0,"marketValue":22825000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.066,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.135417,"amount":0,"eps":0.006162,"lyrEps":-0.00326,"lyrPeRate":0,"pbRate":0.771756,"roa":0.02532,"roe":0.059709,"dividePrice":0,"divideRate":0,"floatMarketCap":6161919.502,"shares":275000000,"floatShares":74239994},{"symbol":"T41.SI","nameCN":"TeleChoice Intl","changeRate":0,"change":0,"latestPrice":0.198,"volume":0,"market":"SI","high":0.198,"low":0.198,"preClose":0.198,"open":0.198,"turnoverRate":0,"peRate":10.633728,"amplitude":0,"marketValue":89892000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.05,"changeRate5Day":-0.01,"changeRate20Day":-0.157447,"changeRate60Day":-0.157447,"changeRateWTD":-0.01,"changeRateMTD":-0.01,"changeRateQTD":-0.01,"changeRateYTD":0.18068,"amount":0,"eps":0.01862,"lyrEps":0.014,"lyrPeRate":14.142857,"pbRate":2.098417,"roa":0.047318,"roe":0.224184,"dividePrice":0.0045,"divideRate":0.022727,"floatMarketCap":20361049.038,"shares":454000000,"floatShares":102833581},{"symbol":"T24.SI","nameCN":"Tuan Sing","changeRate":0,"change":0,"latestPrice":0.28,"volume":54100,"market":"SI","high":0.28,"low":0.275,"preClose":0.28,"open":0.275,"turnoverRate":0.000114,"peRate":16.443505,"amplitude":0.017857,"marketValue":355600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3674,"week52Low":0.255,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.081967,"changeRateWTD":0,"changeRateMTD":0.037037,"changeRateQTD":0.037037,"changeRateYTD":-0.120603,"amount":14891,"eps":0.017028,"lyrEps":0.025783,"lyrPeRate":10.859869,"pbRate":0.287769,"roa":0.003258,"roe":0.017657,"dividePrice":0.007,"divideRate":0.025,"floatMarketCap":132298805.52,"shares":1270000000,"floatShares":472495734},{"symbol":"T15.SI","nameCN":"TCIL HK$","changeRate":0,"change":0,"latestPrice":1.63,"volume":34900,"market":"SI","high":1.63,"low":1.62,"preClose":1.63,"open":1.62,"turnoverRate":0.000057,"peRate":15.348977,"amplitude":0.006135,"marketValue":3281190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.9326,"week52Low":1.428,"changeRate5Day":-0.029762,"changeRate20Day":0.002892,"changeRate60Day":0.015197,"changeRateWTD":-0.029762,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.09885,"amount":56638,"eps":0.106196,"lyrEps":0.0713,"lyrPeRate":22.86115,"pbRate":0.293115,"roa":0.015874,"roe":0.030927,"dividePrice":0.085,"divideRate":0.052147,"floatMarketCap":996629692.17,"shares":2013000000,"floatShares":611429259},{"symbol":"SYOW.SI","nameCN":"XIAOMI MBeCW261103","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"STTS.SI","nameCN":"NX24100T 340501","changeRate":0,"change":0,"latestPrice":109,"volume":0,"market":"SI","high":109,"low":109,"preClose":109,"open":109,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109,"week52Low":107.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"STP.SI","nameCN":"SILKROAD NICKEL LTD.","changeRate":0,"change":0,"latestPrice":0.425,"volume":0,"market":"SI","high":0.425,"low":0.425,"preClose":0.425,"open":0.425,"turnoverRate":0,"peRate":58.754727,"amplitude":0,"marketValue":111015861.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.3,"changeRate5Day":0,"changeRate20Day":0.024096,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.089744,"amount":0,"eps":0.007233,"lyrEps":0.008969,"lyrPeRate":47.385439,"pbRate":5.289775,"roa":0.212395,"roe":0.488874,"dividePrice":0,"divideRate":0,"floatMarketCap":36188784,"shares":261213792,"floatShares":85150080},{"symbol":"STG.SI","nameCN":"Sri Trang Gloves","changeRate":0,"change":0,"latestPrice":0.385,"volume":0,"market":"SI","high":0.385,"low":0.385,"preClose":0.385,"open":0.385,"turnoverRate":0,"peRate":82.476433,"amplitude":0,"marketValue":1102255000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.184,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.067073,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.34993,"amount":0,"eps":0.004668,"lyrEps":-0.038031,"lyrPeRate":0,"pbRate":0.790005,"roa":-0.000582,"roe":0.008971,"dividePrice":0.018198,"divideRate":0.047268,"floatMarketCap":379462882.645,"shares":2863000000,"floatShares":985617877},{"symbol":"STC.SI","nameCN":"Comba","changeRate":0,"change":0,"latestPrice":0.18,"volume":0,"market":"SI","high":0.18,"low":0.18,"preClose":0.18,"open":0.18,"turnoverRate":0,"peRate":121.658349,"amplitude":0,"marketValue":560880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3892,"week52Low":0.1427,"changeRate5Day":0,"changeRate20Day":-0.076923,"changeRate60Day":-0.179954,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.398798,"amount":0,"eps":0.00148,"lyrEps":0.0115,"lyrPeRate":15.652174,"pbRate":0.997713,"roa":0.000651,"roe":0.019275,"dividePrice":0.000424,"divideRate":0.002356,"floatMarketCap":333796107.78,"shares":3116000000,"floatShares":1854422821},{"symbol":"SSC.SI","nameCN":"PingAn AutocallSG250304","changeRate":0,"change":0,"latestPrice":1.026,"volume":0,"market":"SI","high":1.026,"low":1.026,"preClose":1.026,"open":1.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.026,"week52Low":0.8817,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SQGW.SI","nameCN":"SPDR GLD US MBePW270120","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"SI","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}