| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares 10+ Year Investment Grade Corporate Bond ETFUS IGLB | 45.60 | +0.43% | +0.20 | 1.41M | 64.28M | 0.54% | 2.57B | -0.53% | -4.45% | -6.26% | -9.62% |
First Trust Europe AlphaDEX FundUS FEP | 56.14 | +0.43% | +0.24 | 66.11K | 3.70M | 1.86% | 496.84M | -1.32% | -7.13% | -1.76% | +4.44% |
Axos Financial IncUS AX | 88.89 | +0.43% | +0.38 | 118.77K | 10.60M | 1.04% | 5.04B | +3.01% | -7.89% | -8.51% | +3.17% |
CenovusUS CVE | 31.61 | +0.43% | +0.14 | 5.80M | 181.60M | 2.59% | 58.45B | +2.08% | -4.78% | +14.47% | +86.79% |
Franklin Financial Services Corp.US FRAF | 63.23 | +0.43% | +0.27 | 29.60K | 1.87M | 1.29% | 283.21M | +1.22% | +0.17% | +1.59% | +25.96% |
iShares Large Cap Moderate Quarterly Laddered ETFUS IVVM | 38.26 | +0.43% | +0.16 | 12.92K | 493.83K | 0.26% | 188.21M | +1.16% | +1.26% | +3.09% | +9.96% |
LindsayUS LNN | 114.88 | +0.43% | +0.49 | 71.44K | 8.24M | 1.77% | 1.17B | +1.74% | -6.71% | -0.04% | -2.54% |
RiverNorth Active Income ETFUS CEFZ | 7.95 | +0.43% | +0.03 | 6K | 46.92K | 0.32% | 40.97M | +1.07% | -2.46% | -3.03% | -2.94% |
iShares MSCI BIC ETFUS BKF | 39.88 | +0.43% | +0.17 | 2K | 63.94K | 0.48% | 67.80M | +2.81% | -1.51% | +1.42% | -8.97% |
Natural Resources Partners LPUS NRP | 110.27 | +0.43% | +0.47 | 15.74K | 1.74M | 0.94% | 1.46B | +0.04% | -2.67% | +10.49% | +5.62% |
ISHARES LIFEPATH TARGET DATE 2050 ETFUS ITDF | 42.31 | +0.43% | +0.18 | 16.53K | 699.52K | 0.34% | 98.16M | +1.41% | -0.12% | +2.79% | +13.80% |
POLEN HIGH INCOME ETFUS PCHI | 23.52 | +0.43% | +0.10 | 4K | 103.53K | 0.47% | 21.17M | -0.59% | -2.59% | -3.46% | -5.89% |
Ethan Allen InteriorsUS ETD | 21.17 | +0.43% | +0.09 | 184.11K | 3.90M | 1.47% | 533.54M | +0.76% | -2.49% | -4.34% | -7.31% |
Flaherty & Crumrine Dynamic Preferred and Income FundUS DFP | 18.82 | +0.43% | +0.08 | 55.79K | 1.05M | 0.59% | 386.53M | -0.79% | -6.65% | -9.61% | -9.48% |
EOG ResourcesUS EOG | 144.70 | +0.43% | +0.62 | 1.26M | 181.87M | 1.61% | 75.96B | +3.61% | -0.46% | +3.64% | +37.79% |
ALPS Disruptive Technologies ETFUS DTEC | 52.07 | +0.43% | +0.22 | 9K | 469.37K | 0.58% | 74.20M | +2.65% | +1.93% | +6.85% | +7.18% |
VistaShares Target 15 Berkshire Select Income ETFUS OMAH | 17.66 | +0.43% | +0.08 | 621.98K | 10.98M | 0.57% | 1.10B | +0.60% | -2.78% | -6.98% | -5.79% |
White Mountains InsuranceUS WTM | 2,028.06 | +0.43% | +8.62 | 9K | 18.43M | 1.48% | 4.84B | +0.32% | -1.19% | -6.75% | -2.40% |
John Hancock Disciplined Value Select ETFUS JDVL | 31.84 | +0.43% | +0.14 | 23.81K | 758.68K | 0.30% | 947.09M | +1.37% | -0.98% | +1.16% | +18.08% |
ImageneBio, Inc.US IMA | 4.72 | +0.43% | +0.02 | 1K | 6.72K | 0.43% | 53.58M | +3.06% | -6.53% | -22.75% | -31.59% |