| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Estee LauderUS EL | 93.64 | +0.36% | +0.34 | 972.70K | 91.43M | 1.93% | 33.74B | -0.78% | -7.92% | +15.39% | -10.59% |
NomuraUS NMR | 9.79 | +0.36% | +0.04 | 462.17K | 4.53M | 1.44% | 28.60B | -1.26% | -7.95% | +1.72% | +16.63% |
PARAMETRIC HEDGED EQUITY ETFUS PHEQ | 35.80 | +0.36% | +0.13 | 11.76K | 421.08K | 0.45% | 155.71M | +1.20% | +1.42% | +3.48% | +9.90% |
AllianzIM U.S. Equity Buffer20 Jul ETFUS JULW | 41.91 | +0.36% | +0.15 | 1K | 61.24K | 0.07% | 256.70M | +0.93% | +1.04% | +2.68% | +7.13% |
Innovator U.S. Equity Ultra Buffer ETF - MayUS UMAY | 39.17 | +0.36% | +0.14 | 4K | 156.76K | 0.18% | 137.09M | +1.06% | +1.27% | +2.93% | +7.10% |
Eagle Bancorp MontanaUS EBMT | 20.99 | +0.36% | +0.08 | 39.12K | 815.04K | 3.49% | 166.88M | -1.11% | -6.11% | -10.55% | +5.45% |
Invesco BulletShares 2034 Corporate Bond ETFUS BSCY | 19.60 | +0.36% | +0.07 | 1.47M | 28.83M | 0.26% | 593.73M | +0.26% | -2.88% | -4.16% | -6.78% |
Hartford Equity Premium Income ETFUS HEMI | 41.94 | +0.36% | +0.15 | 450 | 18.89K | 0.00% | 37.75M | +1.35% | +1.10% | +0.30% | +4.05% |
First Trust Dorsey Wright Momentum & Low Volatility ETFUS DVOL | 35.67 | +0.36% | +0.13 | 496 | 17.68K | 0.00% | 74.91M | +0.80% | -2.00% | -4.02% | +1.81% |
Leverage Shares 2X Long ON Daily ETFUS ONG | 5.61 | +0.36% | +0.02 | 47.46K | 266.29K | 2.86% | 1.63M | +27.79% | +40.43% | -18.22% | -67.10% |
ISHARES GLOBAL EQUITY FACTOR ETFUS GLOF | 61.71 | +0.36% | +0.22 | 17.41K | 1.08M | 0.23% | 200.56M | +1.46% | +0.71% | +5.09% | +16.92% |
VANGUARD TARGET MATURITY 2034 CORPORATE BOND ETFUS VBCH | 71.55 | +0.36% | +0.26 | 3K | 190.15K | 0.25% | 11.45M | -0.11% | -2.92% | -4.02% | -4.60% |
FT Vest Laddered Buffer ETFUS BUFR | 37.92 | +0.36% | +0.14 | 992.21K | 37.62M | 0.22% | 10.88B | +1.05% | +1.43% | +3.48% | +10.67% |
SPDR Portfolio Mortgage Backed Bond ETFUS SPMB | 21.08 | +0.36% | +0.08 | 2.41M | 50.89M | 0.38% | 6.79B | -0.24% | -3.50% | -4.29% | -5.98% |
Vanguard S&P Mid-Cap 400 Value ETFUS IVOV | 109.66 | +0.36% | +0.39 | 12.14K | 1.33M | 0.49% | 1.22B | +1.70% | -3.39% | -3.11% | +8.56% |
FIRST TRUST INTERMEDIATE DURATION INVESTMENT GRADE CORPORATE ETFUS FIIG | 19.69 | +0.36% | +0.07 | 112.74K | 2.22M | 0.31% | 628.11M | +0.31% | -3.03% | -3.95% | -7.12% |
Otis Worldwide CorpUS OTIS | 66.12 | +0.36% | +0.24 | 2.05M | 135.94M | 1.20% | 25.17B | +0.74% | -5.63% | -9.95% | -24.31% |
ImpinjUS PI | 185.85 | +0.36% | +0.66 | 140.39K | 26.23M | 2.35% | 5.66B | +5.33% | +8.17% | +27.28% | +6.80% |
T-REX 2x Long CIFR Daily Target ETFUS CIFU | 8.45 | +0.36% | +0.03 | 1.14M | 9.65M | 7.09% | 15.21M | -11.70% | -33.31% | -60.03% | -61.61% |
ARKO CorpUS ARKO | 4.23 | +0.36% | +0.02 | 314.24K | 1.33M | 3.21% | 473.98M | +2.80% | -10.20% | -47.84% | -6.94% |