| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Capital Group U.S. Small and Mid Cap ETFUS CGMM | 31.77 | +0.36% | +0.12 | 689.97K | 21.94M | 0.54% | 3.53B | +1.78% | -2.23% | -1.69% | +10.14% |
SPDR S&P Global Natural Resources ETFUS GNR | 75.05 | +0.36% | +0.27 | 240.28K | 18.08M | 1.40% | 5.14B | +0.97% | -5.48% | +8.96% | +20.78% |
VANGUARD TARGET MATURITY 2033 CORPORATE BOND ETFUS VBCG | 71.87 | +0.36% | +0.26 | 23.09K | 1.66M | 0.27% | 17.25M | -0.01% | -2.46% | -3.50% | -3.98% |
Avantis Moderate Allocation ETFUS AVMA | 72.64 | +0.36% | +0.26 | 8K | 571.78K | 0.26% | 92.25M | +0.99% | -1.66% | +0.33% | +9.55% |
Berkshire HathawayUS BRK.B | 506.09 | +0.36% | +1.83 | 2.02M | 1.02B | 0.93% | 1.08T | +0.74% | +0.05% | +1.86% | +0.68% |
FT Vest International Equity Buffer ETF - SeptemberUS YSEP | 28.42 | +0.36% | +0.10 | 23.36K | 663.43K | 0.25% | 129.31M | -0.07% | +0.07% | +3.08% | +9.25% |
Wallbox Inc.US WBX | 2.77 | +0.36% | +0.01 | 11.31K | 30.94K | 5.07% | 66.82M | +0.36% | -21.75% | -43.93% | +18.38% |
VanEck Morningstar Wide Moat ETFUS MOAT | 108.15 | +0.36% | +0.39 | 265.99K | 28.81M | 0.58% | 11.49B | +1.64% | -1.58% | +1.65% | +4.43% |
JPMORGAN BETABUILDERS USD HIGH YIELD CORPORATE BOND ETFUS BBHY | 44.38 | +0.36% | +0.16 | 137.09K | 6.08M | 0.19% | 691.22M | -0.13% | -2.42% | -2.99% | -4.56% |
VIDENT U.S. BOND STRATEGY ETFUS VBND | 41.62 | +0.36% | +0.15 | 243.00K | 10.11M | 0.33% | 507.76M | +0.07% | -2.84% | -3.85% | -5.77% |
Schwab International Small-Cap Equity ETFUS SCHC | 49.96 | +0.36% | +0.18 | 226.13K | 11.31M | 0.50% | 5.61B | +0.18% | -2.80% | +4.45% | +9.73% |
AB HIGH YIELD ETFUS HYFI | 36.12 | +0.36% | +0.13 | 125.53K | 4.53M | 0.21% | 331.01M | +0.03% | -2.01% | -2.77% | -3.88% |
SPDR Portfolio Long Term Corporate Bond ETFUS SPLB | 20.34 | +0.36% | +0.07 | 1.96M | 39.98M | 0.57% | 1.17B | -0.57% | -4.49% | -6.42% | -9.91% |
Delta Air LinesUS DAL | 83.38 | +0.36% | +0.30 | 6.97M | 585.74M | 3.50% | 54.78B | -1.76% | +5.60% | -3.26% | +20.14% |
Innovator Growth-100 Power Buffer ETF - OctoberUS NOCT | 65.34 | +0.36% | +0.24 | 255.16K | 16.67M | 0.37% | 234.55M | +1.53% | +2.13% | +4.67% | +12.80% |
Simplify Hedged Equity ETFUS HEQT | 34.78 | +0.36% | +0.13 | 33.85K | 1.18M | 0.23% | 324.28M | +1.30% | +1.18% | +3.31% | +8.50% |
GDL FundUS GDL | 8.33 | +0.36% | +0.03 | 12.05K | 100.39K | 0.77% | 89.49M | +0.24% | -1.30% | -1.19% | -1.65% |
FT Vest U.S. Equity Buffer ETF - JanuaryUS FJAN | 57.19 | +0.36% | +0.21 | 13.42K | 767.40K | 0.28% | 1.49B | +1.05% | +1.28% | +3.43% | +10.50% |
FT Vest Nasdaq-100 Conservative Buffer ETF - July-SUS QCJL | 26.38 | +0.36% | +0.09 | 9K | 227.39K | 0.00% | 105.52M | +1.23% | +2.53% | +5.02% | +11.17% |
Neuberger Total Return Bond ETFUS NBTR | 47.66 | +0.36% | +0.17 | 1K | 66.39K | 0.00% | 57.20M | +0.24% | -2.63% | -3.63% | -5.76% |