| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Brookfield Business CorpUS BBUC | 26.05 | +0.37% | +0.10 | 129.79K | 3.37M | 1.68% | 5.35B | +3.11% | -4.00% | -11.98% | -27.41% |
Hamilton Insurance Group, Ltd.US HG | 34.29 | +0.37% | +0.13 | 253.09K | 8.72M | 2.22% | 3.38B | +2.80% | -1.68% | -2.46% | +22.89% |
AllianzIM U.S. Equity Buffer20 Sep ETFUS SEPW | 34.22 | +0.37% | +0.12 | 1K | 37.30K | 0.00% | 131.75M | +0.88% | +0.91% | +2.18% | +7.21% |
Factorial Energy IncUS FAC | 5.49 | +0.37% | +0.02 | 154.88K | 847.84K | 3.82% | 587.56M | -11.45% | -3.51% | -8.50% | -46.67% |
CHS IncUS CHSCN | 24.44 | +0.37% | +0.09 | 13.96K | 341.54K | 0.70% | 410.58M | -0.17% | -3.44% | -2.01% | -1.89% |
WisdomTree Europe SmallCap Dividend FundUS DFE | 73.80 | +0.37% | +0.27 | 7K | 481.72K | 0.25% | 158.66M | -1.03% | -4.45% | +0.98% | +2.73% |
INVESCO BLOOMBERG PRICING POWER ETFUS POWA | 87.90 | +0.37% | +0.32 | 1K | 122.81K | 0.26% | 167.01M | +1.42% | -1.10% | -1.47% | -3.05% |
iShares Convertible Bond ETFUS ICVT | 114.21 | +0.36% | +0.42 | 587.38K | 67.17M | 0.49% | 8.24B | +0.93% | -1.62% | -1.87% | +15.94% |
Rainwater Equity ETFUS RW | 24.74 | +0.36% | +0.09 | 924 | 22.87K | 0.22% | 16.33M | +0.94% | -0.01% | -0.92% | -0.34% |
Tema Durable Quality ETFUS TOLL | 41.86 | +0.36% | +0.15 | 3K | 129.99K | 0.76% | 50.23M | +2.45% | +6.93% | +4.04% | +18.85% |
SIMPLIFY SHORT TERM TREASURY FUTURES STRATEGY ETFUS TUA | 19.24 | +0.36% | +0.07 | 60.66K | 1.17M | 0.36% | 452.62M | +1.16% | -3.94% | -4.85% | -12.16% |
PGIM S&P 500 Buffer 12 ETF - DecemberUS DECP | 33.81 | +0.36% | +0.12 | 7K | 241.16K | 0.06% | 33.13M | +1.13% | +1.50% | +3.60% | +10.99% |
Pinnacle Financial PartnersUS PNFP | 96.37 | +0.36% | +0.35 | 916.16K | 88.59M | 2.00% | 14.57B | +3.05% | -4.31% | -3.76% | +1.01% |
Defiance China Memory ETFUS CRAM | 23.79 | +0.36% | +0.09 | 18.50K | 440.05K | 0.55% | 475.80K | -2.90% | 0.00% | 0.00% | -5.67% |
Sandridge Energy Inc.US SD | 13.77 | +0.36% | +0.05 | 166.36K | 2.30M | 2.19% | 510.53M | +2.61% | -5.68% | +0.51% | -4.57% |
Nomura Focused Large Growth ETFUS LRGG | 30.53 | +0.36% | +0.11 | 6K | 178.75K | 0.42% | 293.81M | +2.23% | +3.02% | +7.30% | +3.13% |
Invesco BulletShares 2035 Corporate Bond ETFUS BSCZ | 19.31 | +0.36% | +0.07 | 87.67K | 1.69M | 0.36% | 373.55M | +0.26% | -3.06% | -4.50% | -7.23% |
VictoryShares WestEnd Global Equity ETFUS GLOW | 34.87 | +0.36% | +0.13 | 10.56K | 368.58K | 0.33% | 77.41M | +0.81% | -0.63% | +1.75% | +13.08% |
PIMCO RAFI ESG U.S. ETFUS RAFE | 49.48 | +0.36% | +0.18 | 6K | 283.44K | 0.26% | 170.71M | +0.04% | -1.26% | +2.72% | +17.84% |
iShares 10+ Year Investment Grade Corporate Bond ETFUS IGLB | 45.57 | +0.36% | +0.17 | 1.94M | 88.55M | 0.54% | 2.57B | -0.60% | -4.52% | -6.32% | -9.68% |