| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Dec 2036 Term Corporate ETFUS IBCB | 23.62 | +0.38% | +0.09 | 199.77K | 4.72M | 0.36% | 155.89M | -0.13% | -3.16% | -4.41% | -5.22% |
PGIM Laddered S&P 500 Buffer 20 ETFUS PBFR | 31.50 | +0.38% | +0.12 | 60.04K | 1.89M | 0.22% | 227.43M | +0.74% | +1.03% | +2.57% | +7.80% |
Oatly Group ABUS OTLY | 10.51 | +0.38% | +0.04 | 63.33K | 668.15K | 3.15% | 335.40M | -7.56% | -22.26% | +5.10% | -1.68% |
iShares Core 10+ Year USD Bond ETFUS ILTB | 44.69 | +0.38% | +0.17 | 471.83K | 21.11M | 0.52% | 580.97M | -0.73% | -5.02% | -6.84% | -10.08% |
FT Vest Autocallable Barrier & High Income ETFUS ACYQ | 21.04 | +0.38% | +0.08 | 106.20K | 2.24M | 0.62% | 84.16M | -0.85% | +0.43% | +4.39% | +4.16% |
Vanguard Long-Term Corporate Bond ETFUS VCLT | 68.39 | +0.38% | +0.26 | 6.19M | 423.29M | 0.60% | 7.79B | -0.52% | -4.47% | -6.33% | -9.84% |
PIMCO Mortgage-Backed Securities Active ETFUS PMBS | 46.10 | +0.38% | +0.18 | 472.72K | 21.78M | 0.59% | 1.36B | -0.37% | -4.40% | -5.48% | -7.24% |
First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETFUS HYLS | 39.51 | +0.38% | +0.15 | 166.92K | 6.59M | 0.53% | 1.61B | +0.30% | -2.37% | -2.90% | -5.61% |
CORECOMMODITY NATURAL RESOURCES ETFUS CCNR | 39.07 | +0.38% | +0.15 | 8K | 332.08K | 0.54% | 444.81M | +0.95% | -7.90% | +4.44% | +19.20% |
VANGUARD TARGET MATURITY 2035 CORPORATE BOND ETFUS VBCI | 71.16 | +0.38% | +0.27 | 3K | 201.76K | 0.18% | 14.23M | -0.15% | -3.08% | -4.49% | -5.01% |
PGIM S&P 500 Buffer 20 ETF - SeptemberUS PBSE | 31.63 | +0.38% | +0.12 | 4K | 138.94K | 0.16% | 48.08M | +0.88% | +0.99% | +2.02% | +7.36% |
Innovator Nasdaq-100 Managed 10 Buffer ETFUS NBFR | 27.48 | +0.38% | +0.10 | 7K | 189.47K | 0.29% | 20.61M | +2.05% | +2.96% | +3.41% | +8.87% |
Amplify BlueStar Israel Technology ETFUS ITEQ | 63.31 | +0.38% | +0.24 | 4K | 281.97K | 0.56% | 110.79M | +2.96% | +2.74% | -2.65% | +9.07% |
Dimensional US Core Equity 1 ETFUS DCOR | 84.49 | +0.38% | +0.32 | 75.15K | 6.36M | 0.39% | 3.61B | +1.82% | +0.38% | +2.56% | +14.75% |
World Equity ETFUS DFAW | 84.50 | +0.38% | +0.32 | 49.47K | 4.18M | 0.49% | 1.69B | +1.37% | -0.74% | +2.39% | +14.22% |
TACTICAL ADVANTAGE ETFUS FDAT | 22.45 | +0.38% | +0.09 | 493 | 11.09K | 0.22% | 36.59M | +1.22% | -0.35% | +0.80% | +3.98% |
iShares High Yield Systematic Bond ETFUS HYDB | 44.95 | +0.38% | +0.17 | 242.30K | 10.89M | 0.23% | 1.58B | -0.31% | -2.77% | -3.10% | -5.07% |
Vanguard U.S. High-Yield Corporate Bond Index ETFUS VCHY | 72.81 | +0.38% | +0.28 | 44.08K | 3.21M | 0.23% | 101.93M | -0.14% | -2.44% | -2.89% | -3.00% |
PGIM S&P 500 Buffer 20 ETF - OctoberUS PBOC | 31.75 | +0.38% | +0.12 | 8K | 262.46K | 0.08% | 49.85M | +0.95% | +1.42% | +3.28% | +8.83% |
SIDDHI ACQUISITION CORPUS SDHI | 10.59 | +0.38% | +0.04 | 275.44K | 2.91M | 0.19% | 368.93M | +0.38% | +0.57% | +1.44% | +3.02% |