| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan BetaBuilders Europe ETFUS BBEU | 75.54 | +0.35% | +0.26 | 198.48K | 15.01M | 0.53% | 8.90B | -1.41% | -5.02% | -1.82% | +3.06% |
Invesco RAFI Developed Markets ex-U.S. Small-Mid ETFUS PDN | 46.17 | +0.35% | +0.16 | 11.48K | 530.10K | 0.39% | 350.89M | +0.40% | -2.97% | +2.99% | +9.44% |
SPDR Portfolio Long Term Corporate Bond ETFUS SPLB | 20.34 | +0.35% | +0.07 | 2.06M | 41.91M | 0.59% | 1.17B | -0.59% | -4.51% | -6.44% | -9.92% |
iShares Advantage Large Cap Income ETFUS BALI | 34.89 | +0.35% | +0.12 | 2.17M | 75.77M | 0.55% | 1.43B | +1.31% | +1.16% | +3.22% | +10.13% |
ProShares UltraShort SmallCap 600US SDD | 9.16 | +0.35% | +0.03 | 396 | 3.62K | 0.55% | 1.59M | -2.53% | +6.90% | +10.01% | -26.63% |
ToroUS TTC | 98.89 | +0.35% | +0.34 | 481.64K | 47.69M | 1.06% | 9.36B | +1.51% | +4.37% | +5.93% | +25.62% |
FT Vest Nasdaq-100 Buffer ETF - JuneUS QJUN | 34.91 | +0.34% | +0.12 | 7K | 236.26K | 0.31% | 745.33M | +2.15% | +4.15% | +5.42% | +9.64% |
DIMENSIONAL US LARGE CAP VALUE ETFUS DFLV | 40.77 | +0.34% | +0.14 | 1.04M | 42.52M | 0.44% | 7.06B | +0.82% | -2.35% | +1.75% | +19.18% |
BroadwayUS BYFC | 11.65 | +0.34% | +0.04 | 4K | 45.73K | 1.12% | 108.39M | -2.80% | -3.12% | +19.49% | +57.43% |
XPO LogisticsUS XPO | 183.49 | +0.34% | +0.63 | 1.09M | 200.29M | 1.91% | 21.54B | +3.45% | -3.46% | -12.39% | +35.01% |
ATAC Credit Rotation ETFUS JOJO | 14.57 | +0.34% | +0.05 | 925 | 13.48K | 0.14% | 4.74M | -0.21% | -2.48% | -3.93% | -6.24% |
AXS Knowledge Leaders ETFUS KNO | 63.49 | +0.34% | +0.22 | 576 | 36.59K | 0.11% | 42.86M | +0.99% | +0.19% | +2.66% | +23.17% |
Invesco BulletShares 2036 Corporate Bond ETFUS BSCA | 18.97 | +0.34% | +0.07 | 36.69K | 695.97K | 0.34% | 22.76M | +0.26% | -3.29% | -4.84% | -5.34% |
Innovator Equity Managed 100 Buffer ETFUS BFRZ | 27.44 | +0.34% | +0.09 | 52.18K | 1.43M | 1.88% | 145.43M | +1.33% | +1.67% | +1.37% | +2.25% |
iShares MSCI India ETFUS INDA | 46.73 | +0.34% | +0.16 | 4.51M | 210.76M | 0.45% | 5.79B | -0.45% | -4.81% | -4.22% | -13.54% |
FT Vest U.S. Equity Deep Buffer ETF - MayUS DMAY | 48.46 | +0.34% | +0.17 | 16.29K | 790.19K | 0.29% | 390.10M | +1.00% | +1.09% | +2.63% | +7.12% |
Phio PharmaceuticalsUS PHIO | 0.9944 | +0.34% | +0.0034 | 131.77K | 130.55K | 4.94% | 11.55M | -3.46% | -3.46% | -0.56% | -5.30% |
Capital Group U.S. Multi-Sector Income ETFUS CGMS | 26.34 | +0.34% | +0.09 | 1.44M | 38.00M | 0.25% | 5.41B | +0.30% | -2.41% | -3.20% | -4.63% |
YieldMax MSTR Short Option Income Strategy ETFUS WNTR | 14.65 | +0.34% | +0.05 | 98.54K | 1.43M | 2.95% | 53.84M | -4.87% | -18.97% | -48.35% | -63.06% |
iShares Global Energy ETFUS IXC | 58.60 | +0.34% | +0.20 | 1.51M | 88.35M | 1.47% | 3.07B | +2.92% | -1.13% | +11.53% | +39.76% |