| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES LIFEPATH TARGET DATE 2040 ETFUS ITDD | 38.84 | +0.34% | +0.13 | 10.03K | 389.36K | 0.52% | 122.73M | +1.20% | -0.63% | +1.54% | +10.34% |
Oxford Lane Capital CorpUS OXLCL | 23.93 | +0.34% | +0.08 | 3K | 61.93K | 0.31% | 0 | +0.04% | -1.48% | -2.19% | -0.65% |
Avantis Core Fixed Income ETFUS AVIG | 39.35 | +0.34% | +0.13 | 3.10M | 121.91M | 0.30% | 1.99B | -0.15% | -2.72% | -3.72% | -6.14% |
Invesco S&P 500 Pure Value ETFUS RPV | 116.82 | +0.34% | +0.39 | 275.60K | 32.18M | 0.57% | 1.67B | +1.15% | -4.17% | -0.76% | +13.02% |
Baillie Gifford Long Term Global Growth ETFUS BGGG | 35.58 | +0.33% | +0.12 | 38.07K | 1.36M | 1.80% | 291.16M | +2.37% | +0.48% | +0.76% | -1.99% |
JPMorgan Preferred and Income Securities ETFUS JPRF | 48.12 | +0.33% | +0.16 | 217.40K | 10.46M | 0.10% | 2.22B | -0.59% | -2.58% | -4.08% | -3.85% |
Innovator Equity Dual Directional 15 Buffer ETF - MayUS DDFY | 20.63 | +0.33% | +0.07 | 8K | 173.47K | 0.34% | 76.85M | +0.77% | +1.00% | +2.89% | +3.15% |
AMERICAN CENTURY CORE PLUS INCOME ETFUS ABND | 41.57 | +0.33% | +0.14 | 5K | 191.81K | 0.12% | 261.89M | -0.34% | -3.02% | -3.84% | -5.86% |
SPDR Portfolio Mortgage Backed Bond ETFUS SPMB | 21.07 | +0.33% | +0.07 | 2.50M | 52.73M | 0.38% | 6.79B | -0.26% | -3.53% | -4.31% | -6.00% |
FMC CorpUS FMC | 9.03 | +0.33% | +0.03 | 4.51M | 41.08M | 3.78% | 1.41B | -0.66% | -29.51% | -17.23% | -34.90% |
Innovator U.S. Equity Ultra Buffer ETF - SeptemberUS USEP | 42.47 | +0.33% | +0.14 | 34.54K | 1.47M | 0.31% | 237.81M | +1.06% | +1.01% | +2.33% | +7.97% |
Invesco BulletShares 2034 Corporate Bond ETFUS BSCY | 19.59 | +0.33% | +0.07 | 1.48M | 29.10M | 0.26% | 593.58M | +0.23% | -2.90% | -4.18% | -6.80% |
Invesco High Income Trust IIUS VLT | 9.05 | +0.33% | +0.03 | 24.63K | 223.22K | 1.02% | 58.81M | -0.33% | -7.93% | -13.64% | -18.98% |
First Trust Eurozone AlphaDEX ETFUS FEUZ | 63.54 | +0.33% | +0.21 | 1K | 91.47K | 0.02% | 114.37M | -2.10% | -7.50% | -3.88% | +3.49% |
FT Vest U.S. Equity Deep Buffer ETF - JuneUS DJUN | 50.60 | +0.33% | +0.17 | 10.45K | 529.48K | 0.34% | 366.86M | +0.98% | +1.05% | +2.47% | +6.89% |
Eaton Vance Income Opportunities ETFUS XAGG | 48.37 | +0.33% | +0.16 | 507.19K | 24.53M | 1.17% | 1.83B | -0.21% | -2.42% | -2.91% | -4.05% |
Jerash Holdings (US), Inc.US JRSH | 6.05 | +0.33% | +0.02 | 105.05K | 637.99K | 3.32% | 76.83M | +5.22% | +12.87% | +27.91% | +98.36% |
Rayliant Wilshire Nxtgen US Large Cap Equity ETFUS RWLC | 39.35 | +0.33% | +0.13 | 8K | 301.36K | 0.22% | 103.28M | +2.19% | +1.73% | +4.53% | +18.51% |
Innovator U.S. Equity Power Buffer ETF - OctoberUS POCT | 48.48 | +0.33% | +0.16 | 197.09K | 9.56M | 0.27% | 990.20M | +1.40% | +2.06% | +4.12% | +10.38% |
Capital Group Core Plus Income ETFUS CGCP | 21.22 | +0.33% | +0.07 | 2.51M | 53.36M | 0.28% | 8.32B | +0.14% | -3.02% | -3.98% | -6.27% |