| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Roundhill Robotaxi, Autonomous Vehicles & Technology ETFUS CABZ | 20.10 | +0.34% | +0.07 | 285 | 5.74K | 0.00% | 3.22M | +2.11% | -4.94% | -9.54% | -19.63% |
MSC Income Fund IncUS MSIF | 11.73 | +0.34% | +0.04 | 176.85K | 2.07M | 1.03% | 531.90M | -2.74% | -6.61% | +2.27% | -10.73% |
Star HoldingsUS STHO | 8.80 | +0.34% | +0.03 | 42.25K | 371.39K | 2.91% | 106.38M | +2.56% | -7.47% | -3.72% | +6.93% |
OFS Credit Corporation Series F PreferredUS OCCIM | 24.94 | +0.34% | +0.09 | 1K | 31.14K | 0.32% | 29.82M | +0.14% | -0.97% | -1.25% | -0.93% |
John Hancock Multifactor Mid Cap ETFUS JHMM | 73.37 | +0.34% | +0.25 | 468.41K | 34.36M | 0.56% | 5.99B | +1.93% | -1.38% | -0.62% | +12.05% |
Global X Alternative Income ETFUS ALTY | 11.73 | +0.34% | +0.04 | 43.54K | 510.50K | 0.64% | 45.52M | -0.68% | -4.52% | -5.02% | -1.68% |
Cambria Endowment Style ETFUS ENDW | 34.48 | +0.34% | +0.12 | 16.66K | 574.40K | 0.61% | 159.64M | +1.10% | -2.64% | +1.97% | +11.46% |
Franklin FTSE Japan Hedged ETFUS FLJH | 47.35 | +0.34% | +0.16 | 23.78K | 1.13M | 0.57% | 213.08M | +3.55% | +4.25% | +4.30% | +25.70% |
KOVITZ CORE EQUITY ETFUS EQTY | 29.43 | +0.34% | +0.10 | 14.91K | 438.85K | 0.44% | 1.43B | +0.99% | +0.81% | +2.99% | +9.03% |
Simplify Next Intangible Core Index ETFUS NXTI | 36.45 | +0.34% | +0.12 | 542 | 19.79K | 0.17% | 15.49M | +1.43% | +1.24% | +4.08% | +12.08% |
Sprott Silver Miners & Physical Silver ETFUS SLVR | 54.61 | +0.34% | +0.19 | 73.28K | 3.99M | 3.10% | 696.76M | -1.36% | -13.27% | +12.49% | -2.14% |
SPDR Bloomberg Emerging Markets Local Bond ETFUS EBND | 20.67 | +0.34% | +0.07 | 511.01K | 10.56M | 0.34% | 2.25B | +0.49% | -2.27% | -0.86% | -3.28% |
NerdWalletUS NRDS | 8.86 | +0.34% | +0.03 | 460.62K | 4.08M | 1.64% | 566.36M | +3.75% | -7.32% | -6.64% | -34.61% |
VanEck U.S. Equity Buffer ETF - JulyUS JULV | 31.02 | +0.34% | +0.11 | 277 | 8.61K | 0.00% | 77.24M | +0.94% | +1.06% | 0.00% | +1.11% |
AMERICAN BEACON GLG NATURAL RESOURCES ETFUS MGNR | 50.24 | +0.34% | +0.17 | 116.00K | 5.83M | 1.86% | 1.26B | +0.78% | -9.96% | +4.28% | +13.92% |
AAM Low Duration Preferred & Income Securities ETFUS PFLD | 19.21 | +0.34% | +0.07 | 120.61K | 2.31M | 0.37% | 379.40M | +0.16% | -1.34% | -1.99% | -1.81% |
Defined Duration 10 ETFUS DDX | 24.90 | +0.34% | +0.08 | 10.73K | 266.98K | 0.24% | 75.20M | +0.38% | -1.89% | -0.50% | +2.97% |
VanEck Preferred Securities ex Financials ETFUS PFXF | 17.75 | +0.34% | +0.06 | 1.08M | 19.12M | 0.63% | 2.37B | +1.02% | -1.39% | +0.85% | +0.51% |
Barclays PLCUS BCS | 23.67 | +0.34% | +0.08 | 7.05M | 167.70M | 1.34% | 79.63B | -3.35% | -11.68% | -13.26% | -6.99% |
BNY Mellon Core Plus ETFUS BCPL | 23.68 | +0.34% | +0.08 | 106.10K | 2.51M | 0.42% | 318.69M | -0.42% | -3.03% | -3.62% | -5.62% |