| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Gabelli Dividend & Income TrustUS GDV | 28.47 | +0.35% | +0.10 | 97.26K | 2.77M | 1.23% | 2.47B | +0.04% | -4.56% | -4.37% | +2.52% |
MasterCardUS MA | 566.58 | +0.35% | +1.99 | 2.29M | 1.29B | 1.20% | 496.33B | +0.53% | -0.75% | +5.37% | -0.75% |
Pzena International Value ETFUS PZIV | 29.23 | +0.35% | +0.10 | 3K | 85.15K | 0.45% | 15.35M | -1.04% | -3.84% | +1.65% | +13.96% |
iShares Interest Rate Hedged High Yield Bond ETFUS HYGH | 85.48 | +0.35% | +0.30 | 69.68K | 5.95M | 0.29% | 653.92M | -0.20% | -1.09% | -1.16% | -0.84% |
NYLIM Candriam U.S. Mid Cap Equity ETFUS IQSM | 39.35 | +0.35% | +0.14 | 4K | 171.27K | 0.13% | 365.96M | +2.13% | -1.61% | +0.09% | +13.66% |
First Trust Preferred Securities and Income ETFUS FPE | 17.11 | +0.35% | +0.06 | 3.30M | 56.43M | 0.23% | 5.99B | +0.12% | -2.78% | -4.52% | -6.09% |
First Eagle Overseas Equity ETFUS FEOE | 54.24 | +0.35% | +0.19 | 246.83K | 13.40M | 0.61% | 1.96B | +0.28% | -2.88% | +1.54% | +12.16% |
MFS Active Growth ETFUS MFSG | 31.41 | +0.35% | +0.11 | 62.17K | 1.96M | 0.48% | 406.76M | +2.86% | +4.04% | +5.58% | +10.97% |
Invesco Mortgage CapitalUS IVR | 5.72 | +0.35% | +0.02 | 3.02M | 17.22M | 2.19% | 615.70M | -8.63% | -20.33% | -27.23% | -31.99% |
CITROTECH INCUS CITR | 2.86 | +0.35% | +0.01 | 44.21K | 126.27K | 5.91% | 64.97M | +2.51% | -43.14% | -43.59% | -64.60% |
Motley Fool Momentum Factor ETFUS MFMO | 23.63 | +0.35% | +0.08 | 3K | 77.78K | 0.68% | 13.71M | +2.59% | +5.49% | +0.46% | +20.14% |
Innovator U.S. Equity Ultra Buffer ETF - OctoberUS UOCT | 42.92 | +0.35% | +0.15 | 40.99K | 1.76M | 0.16% | 190.99M | +1.42% | +1.90% | +3.95% | +9.93% |
VANGUARD TARGET MATURITY 2034 CORPORATE BOND ETFUS VBCH | 71.55 | +0.35% | +0.25 | 3K | 200.89K | 0.25% | 11.45M | -0.12% | -2.93% | -4.03% | -4.61% |
JPMORGAN BETABUILDERS USD HIGH YIELD CORPORATE BOND ETFUS BBHY | 44.38 | +0.35% | +0.16 | 147.13K | 6.53M | 0.19% | 691.14M | -0.15% | -2.43% | -3.01% | -4.57% |
Acquirers Small and Micro Deep Value ETFUS DEEP | 41.92 | +0.35% | +0.15 | 2K | 96.83K | 0.67% | 27.24M | +2.07% | -3.44% | -1.43% | +17.01% |
AVANTIS RESPONSIBLE INTERNATIONAL EQUITY ETFUS AVSD | 79.83 | +0.35% | +0.28 | 20.85K | 1.67M | 0.36% | 367.22M | -0.38% | -3.12% | +0.15% | +7.50% |
AbbVieUS ABBV | 266.69 | +0.35% | +0.93 | 4.50M | 1.20B | 3.10% | 471.34B | +1.29% | +7.20% | +7.54% | +16.72% |
MacerichUS MAC | 22.95 | +0.35% | +0.08 | 2.97M | 68.29M | 1.66% | 6.51B | +0.26% | -2.67% | -7.27% | +24.32% |
Alpha Architect US Equity 4 ETFUS AAUB | 52.10 | +0.35% | +0.18 | 8K | 440.58K | 0.21% | 867.78M | +1.60% | +1.79% | 0.00% | +5.30% |
Global X S&P Catholic Values Developed ex-U.S. ETFUS CEFA | 40.50 | +0.35% | +0.14 | 7K | 274.67K | 0.47% | 65.21M | +0.15% | -2.80% | +2.32% | +9.66% |