| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR S&P Emerging Markets SmallCap ETFUS EWX | 72.09 | +0.35% | +0.25 | 11.79K | 850.32K | 0.31% | 670.44M | +0.98% | -1.93% | +0.54% | +9.80% |
State StreetMy2029 High Yield Corporate Bond ETFUS MYHC | 24.58 | +0.35% | +0.09 | 211 | 5.19K | 0.00% | 4.92M | -0.21% | -1.58% | -2.29% | -1.84% |
AlphabetUS GOOGL | 347.68 | +0.35% | +1.21 | 18.70M | 6.50B | 1.27% | 4.25T | +1.98% | +2.75% | -1.37% | +11.08% |
First Trust Mid Cap Value AlphaDEX FundUS FNK | 60.37 | +0.35% | +0.21 | 212.03K | 12.80M | 0.50% | 217.33M | +1.32% | -5.79% | -2.10% | +8.48% |
FEDERATED HERMES U.S. STRATEGIC DIVIDEND ETFUS FDV | 31.62 | +0.35% | +0.11 | 1.02M | 32.32M | 1.02% | 900.70M | -0.28% | -4.56% | -2.01% | +10.52% |
iShares Core 40/60 Moderate Allocation ETFUS AOM | 48.89 | +0.35% | +0.17 | 525.39K | 25.69M | 0.26% | 1.92B | +0.12% | -1.71% | -0.12% | +2.43% |
OSI Systems IncUS OSIS | 198.56 | +0.35% | +0.69 | 122.67K | 24.31M | 1.58% | 3.17B | +3.26% | -2.79% | -6.87% | -22.15% |
Principal Quality ETFUS PSET | 80.13 | +0.35% | +0.28 | 9K | 682.40K | 0.33% | 25.64M | +1.87% | +2.35% | +4.08% | +5.01% |
Capital OneUS COF | 195.82 | +0.35% | +0.68 | 3.53M | 692.28M | 1.20% | 120.63B | -0.33% | -8.48% | -3.55% | -19.20% |
CALVERT US MID-CAP CORE RESPONSIBLE INDEX ETFUS CVMC | 74.59 | +0.35% | +0.26 | 6K | 445.32K | 0.40% | 115.61M | +1.56% | -1.78% | -1.44% | +16.31% |
Innovator U.S. Equity Buffer ETF - JulyUS BJUL | 56.24 | +0.35% | +0.20 | 9K | 514.50K | 0.25% | 362.72M | +1.40% | +1.43% | +3.28% | +10.78% |
Vanguard FTSE Europe ETFUS VGK | 86.58 | +0.35% | +0.30 | 2.47M | 214.14M | 0.49% | 29.52B | -1.45% | -5.06% | -1.46% | +3.55% |
Amplify Bloomberg U.S. Treasury 12% Premium Income ETFUS TLTP | 18.77 | +0.35% | +0.07 | 18.63K | 349.37K | 0.91% | 26.47M | -0.55% | -5.70% | -8.36% | -14.84% |
Invesco Fundamental Investment Grade Corporate Bond ETFUS PFIG | 23.11 | +0.35% | +0.08 | 8K | 193.64K | 0.30% | 127.11M | +0.30% | -1.91% | -2.69% | -4.85% |
iShares JPX-Nikkei 400 ETFUS JPXN | 105.54 | +0.35% | +0.37 | 3K | 278.49K | 0.18% | 142.48M | +3.14% | +1.32% | +6.37% | +22.05% |
SIMPLIFY MANAGED FUTURES STRATEGY ETFUS CTA | 28.93 | +0.35% | +0.10 | 524.52K | 15.02M | 2.19% | 1.34B | +2.12% | -0.10% | +8.84% | +6.13% |
Bionano GenomicsUS BNGO | 1.45 | +0.35% | +0.01 | 207.50K | 301.83K | 3.11% | 17.08M | -16.18% | +20.83% | +23.93% | -5.23% |
Analog DevicesUS ADI | 420.55 | +0.35% | +1.45 | 2.26M | 951.50M | 1.31% | 203.78B | +5.61% | +15.79% | +8.95% | +55.07% |
Stanley Black & DeckerUS SWK | 89.99 | +0.35% | +0.31 | 1.26M | 113.36M | 2.03% | 13.59B | +1.35% | -4.07% | +4.00% | +21.15% |
XTRACKERS US NATIONAL CRITICAL TECHNOLOGIES ETFUS CRTC | 42.18 | +0.35% | +0.15 | 42.39K | 1.80M | 0.69% | 161.55M | +2.23% | +3.42% | +7.99% | +15.06% |