| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator Equity Managed 100 Buffer ETFUS BFRZ | 27.44 | +0.34% | +0.09 | 52.18K | 1.43M | 1.88% | 145.43M | +1.33% | +1.67% | +1.37% | +2.25% |
iShares MSCI India ETFUS INDA | 46.73 | +0.34% | +0.16 | 4.51M | 210.76M | 0.45% | 5.79B | -0.45% | -4.81% | -4.22% | -13.54% |
GMO Systematic Investment Grade Credit ETFUS INVG | 24.16 | +0.34% | +0.08 | 516 | 12.47K | 0.08% | 22.95M | -0.20% | -2.63% | -3.78% | -5.87% |
Phio PharmaceuticalsUS PHIO | 0.9944 | +0.34% | +0.0034 | 131.77K | 130.55K | 4.94% | 11.55M | -3.46% | -3.46% | -0.56% | -5.30% |
Capital Group U.S. Multi-Sector Income ETFUS CGMS | 26.34 | +0.34% | +0.09 | 1.44M | 38.00M | 0.25% | 5.41B | +0.30% | -2.41% | -3.20% | -4.63% |
YieldMax MSTR Short Option Income Strategy ETFUS WNTR | 14.65 | +0.34% | +0.05 | 98.55K | 1.43M | 2.95% | 53.84M | -4.87% | -18.97% | -48.35% | -63.06% |
iShares Global Energy ETFUS IXC | 58.60 | +0.34% | +0.20 | 1.51M | 88.35M | 1.47% | 3.07B | +2.92% | -1.13% | +11.53% | +39.76% |
HARTFORD US VALUE ETFUS VMAX | 62.89 | +0.34% | +0.21 | 257 | 16.23K | 0.00% | 4.72M | +0.52% | -3.53% | +1.07% | +16.06% |
MSC Income Fund IncUS MSIF | 11.73 | +0.34% | +0.04 | 176.85K | 2.07M | 1.03% | 531.90M | -2.74% | -6.61% | +2.27% | -10.73% |
Star HoldingsUS STHO | 8.80 | +0.34% | +0.03 | 42.25K | 371.42K | 2.91% | 106.38M | +2.56% | -7.47% | -3.72% | +6.93% |
OFS Credit Corporation Series F PreferredUS OCCIM | 24.94 | +0.34% | +0.09 | 1K | 31.14K | 0.32% | 29.82M | +0.14% | -0.97% | -1.25% | -0.93% |
John Hancock Multifactor Mid Cap ETFUS JHMM | 73.37 | +0.34% | +0.25 | 468.41K | 34.36M | 0.56% | 5.99B | +1.93% | -1.38% | -0.62% | +12.05% |
Genter Capital Dividend Income ETFUS GEND | 12.86 | +0.34% | +0.04 | 150 | 1.93K | 0.00% | 5.79M | +0.52% | -4.42% | -0.50% | +11.57% |
ISHARES LIFEPATH TARGET DATE 2030 ETFUS ITDB | 34.97 | +0.34% | +0.12 | 20.10K | 703.75K | 0.30% | 81.82M | +0.83% | -1.09% | +0.43% | +6.22% |
Cambria Endowment Style ETFUS ENDW | 34.48 | +0.34% | +0.12 | 16.66K | 574.40K | 0.61% | 159.64M | +1.10% | -2.64% | +1.97% | +11.46% |
Franklin FTSE Japan Hedged ETFUS FLJH | 47.35 | +0.34% | +0.16 | 23.78K | 1.13M | 0.57% | 213.08M | +3.55% | +4.25% | +4.30% | +25.70% |
KOVITZ CORE EQUITY ETFUS EQTY | 29.43 | +0.34% | +0.10 | 14.91K | 438.90K | 0.44% | 1.43B | +0.99% | +0.81% | +2.99% | +9.03% |
FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETFUS DHDG | 38.20 | +0.34% | +0.13 | 2K | 66.29K | 0.16% | 78.31M | +1.30% | +1.57% | +3.87% | +12.32% |
Simplify Next Intangible Core Index ETFUS NXTI | 36.45 | +0.34% | +0.12 | 542 | 19.79K | 0.17% | 15.49M | +1.43% | +1.24% | +4.08% | +12.08% |
SPDR Bloomberg Emerging Markets Local Bond ETFUS EBND | 20.67 | +0.34% | +0.07 | 511.02K | 10.56M | 0.34% | 2.25B | +0.49% | -2.27% | -0.86% | -3.28% |