| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GLOBAL X INFORMATION TECHNOLOGY COVERED CALL & GROWTH ETFUS TYLG | 44.23 | +0.33% | +0.15 | 2K | 99.12K | 0.48% | 16.37M | +2.45% | +4.87% | +7.47% | +21.78% |
Invesco Dorsey Wright Energy Momentum ETFUS PXI | 64.45 | +0.33% | +0.21 | 7K | 443.83K | 1.62% | 58.01M | +5.77% | -2.16% | +11.01% | +42.49% |
NEOS NASDAQ-100 HEDGED EQUITY INCOME ETFUS QQQH | 56.30 | +0.33% | +0.19 | 18.85K | 1.06M | 0.46% | 412.40M | +1.72% | +2.91% | +2.18% | +3.68% |
Thornburg Core Plus Bond ETFUS TPLS | 23.99 | +0.33% | +0.08 | 110.37K | 2.64M | 0.29% | 14.39M | -0.32% | -2.80% | -3.72% | -5.78% |
FT Vest S&P 500 Dividend Aristocrats Target Income ETFUS KNG | 48.59 | +0.33% | +0.16 | 338.82K | 16.46M | 0.70% | 3.24B | +0.31% | -3.72% | -4.93% | -1.14% |
FT Vest U.S. Equity Moderate Buffer ETF - SeptemberUS GSEP | 42.57 | +0.33% | +0.14 | 74.25K | 3.16M | 0.28% | 359.72M | +0.97% | +1.60% | +3.58% | +9.89% |
American Century Quality Diversified International ETFUS QINT | 69.97 | +0.33% | +0.23 | 14.76K | 1.03M | 0.39% | 773.17M | +0.20% | -3.21% | +1.13% | +8.97% |
Four Corners PropertyUS FCPT | 21.30 | +0.33% | +0.07 | 1.05M | 22.39M | 1.41% | 2.34B | -3.31% | -14.18% | -15.44% | -7.63% |
Corgi Emerging Markets Equities 15% Structured Buffer ETFUS EMSE | 25.18 | +0.33% | +0.08 | 698 | 17.56K | 0.08% | 1.13M | +0.41% | 0.00% | 0.00% | +0.44% |
iShares Russell Mid-Cap Value ETFUS IWS | 164.46 | +0.33% | +0.54 | 301.78K | 49.68M | 0.58% | 15.21B | +1.59% | -2.44% | -0.75% | +16.60% |
FT Vest U.S. Equity Buffer ETF - SeptemberUS FSEP | 57.88 | +0.33% | +0.19 | 46.88K | 2.71M | 0.28% | 1.42B | +1.19% | +1.99% | +4.63% | +12.26% |
Snap-onUS SNA | 368.61 | +0.33% | +1.21 | 220.42K | 81.37M | 1.13% | 19.07B | +0.42% | -2.97% | -8.10% | +6.97% |
Xtrackers Low Beta High Yield Bond ETFUS HYDW | 45.71 | +0.33% | +0.15 | 14.80K | 675.98K | 0.15% | 61.71M | +0.09% | -1.75% | -1.85% | -3.12% |
FT Vest TSLA & Target Income ETFUS XVTS | 33.53 | +0.33% | +0.11 | 4K | 131.49K | 0.79% | 3.35M | +7.65% | +2.39% | 0.00% | +10.70% |
AB INTERNATIONAL BUFFER ETFUS BUFI | 42.68 | +0.33% | +0.14 | 2K | 97.19K | 0.00% | 139.78M | +0.01% | -1.77% | +1.07% | +6.43% |
Franklin International Core Dividend Tilt Index ETFUS DIVI | 42.76 | +0.33% | +0.14 | 149.25K | 6.40M | 0.52% | 2.66B | -0.26% | -3.65% | +0.64% | +9.95% |
PfizerUS PFE | 27.50 | +0.33% | +0.09 | 24.06M | 660.59M | 1.86% | 156.36B | -4.25% | -1.04% | +12.34% | +10.44% |
State Street Blackstone High Income ETFUS HYBL | 27.55 | +0.33% | +0.09 | 92.75K | 2.55M | 0.29% | 566.15M | -0.22% | -1.54% | -1.20% | -3.13% |
Wahed FTSE USA Shariah ETFUS HLAL | 76.54 | +0.33% | +0.25 | 46.33K | 3.56M | 0.46% | 998.85M | +2.56% | +4.85% | +7.68% | +23.39% |
Aptus July Buffer ETFUS JULB | 28.46 | +0.33% | +0.09 | 261 | 7.44K | 0.00% | 47.24M | +1.08% | +1.24% | +3.03% | +11.16% |