| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MRP SynthEquity Nasdaq 100 ETFUS SNTQ | 25.38 | +0.34% | +0.09 | 4K | 114.34K | 0.69% | 33.74M | +2.88% | +4.70% | +1.34% | +1.34% |
Columbia US High Yield ETFUS NJNK | 19.38 | +0.34% | +0.07 | 949 | 18.41K | 0.16% | 39.72M | -0.03% | -2.49% | -2.98% | -4.43% |
Aptus April Deep Buffer ETFUS APDB | 26.46 | +0.34% | +0.09 | 13 | 344.00 | 0.00% | 6.09M | +0.92% | +1.19% | +2.79% | +4.17% |
NEOS Enhanced Income 20+ Year Treasury Bond ETFUS TLTI | 41.13 | +0.34% | +0.14 | 11.04K | 454.81K | 0.61% | 19.33M | -0.84% | -5.82% | -7.89% | -10.73% |
WisdomTree International AI Enhanced Value FundUS AIVI | 57.58 | +0.34% | +0.19 | 3K | 173.76K | 0.46% | 60.46M | -1.01% | -4.25% | +1.60% | +10.77% |
Santacruz Silver Mining Ltd.US SCZM | 8.96 | +0.34% | +0.03 | 374.80K | 3.35M | 5.10% | 833.19M | -0.17% | -10.13% | +41.10% | +0.95% |
First Eagle Mid Cap Equity ETFUS FEMD | 34.68 | +0.34% | +0.12 | 14 | 516.00 | 0.00% | 3.81M | +1.75% | -3.08% | -3.65% | -0.82% |
MIG Core ETFUS MIGO | 30.83 | +0.34% | +0.10 | 22 | 690.00 | 0.00% | 795.42M | +2.58% | +4.24% | +4.40% | +24.99% |
Oxford Lane Capital CorpUS OXLCL | 23.93 | +0.34% | +0.08 | 3K | 61.93K | 0.31% | 0 | +0.04% | -1.48% | -2.19% | -0.65% |
Leverage Shares 2X Long ENTG Daily ETFUS ENTL | 9.87 | +0.34% | +0.03 | 4K | 44.11K | 1.93% | 246.83K | +16.19% | +35.43% | +28.37% | -20.70% |
WBI Power Factor High Dividend ETFUS WBIY | 35.00 | +0.34% | +0.12 | 8K | 297.25K | 0.40% | 58.80M | -0.29% | -7.79% | -2.58% | +9.38% |
Avantis Core Fixed Income ETFUS AVIG | 39.35 | +0.34% | +0.13 | 3.10M | 121.91M | 0.30% | 1.99B | -0.15% | -2.72% | -3.72% | -6.14% |
Invesco S&P 500 Pure Value ETFUS RPV | 116.82 | +0.34% | +0.39 | 275.60K | 32.18M | 0.57% | 1.67B | +1.15% | -4.17% | -0.76% | +13.02% |
Baillie Gifford Long Term Global Growth ETFUS BGGG | 35.58 | +0.33% | +0.12 | 38.07K | 1.36M | 1.80% | 291.16M | +2.37% | +0.48% | +0.76% | -1.99% |
Cambria Global Momentum ETFUS GMOM | 38.54 | +0.33% | +0.13 | 3K | 128.19K | 0.40% | 80.94M | +1.36% | -1.02% | +7.28% | +14.97% |
JPMorgan Preferred and Income Securities ETFUS JPRF | 48.12 | +0.33% | +0.16 | 217.40K | 10.46M | 0.10% | 2.22B | -0.59% | -2.58% | -4.08% | -3.85% |
Defiance Nasdaq 100 Income Target ETFUS QQQT | 18.36 | +0.33% | +0.06 | 60.96K | 1.12M | 0.33% | 52.79M | +0.16% | +3.64% | +1.44% | +5.33% |
SPDR Portfolio Mortgage Backed Bond ETFUS SPMB | 21.07 | +0.33% | +0.07 | 2.50M | 52.73M | 0.38% | 6.79B | -0.26% | -3.53% | -4.31% | -6.00% |
FMC CorpUS FMC | 9.03 | +0.33% | +0.03 | 4.51M | 41.08M | 3.78% | 1.41B | -0.66% | -29.51% | -17.23% | -34.90% |
FT Vest U.S. Equity Deep Buffer ETF - JulyUS DJUL | 51.73 | +0.33% | +0.17 | 6K | 316.75K | 0.09% | 490.12M | +0.96% | +1.05% | +2.88% | +8.74% |