| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM S&P 500 Buffer 20 ETF - MayUS PBMY | 32.05 | +0.31% | +0.10 | 3K | 104.22K | 0.00% | 38.78M | +0.75% | +0.98% | +2.64% | +6.78% |
Kensington Credit Opportunities ETFUS KAMO | 23.98 | +0.31% | +0.07 | 42.32K | 1.01M | 0.25% | 103.11M | -0.83% | -2.73% | -2.20% | -4.18% |
ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETFUS ERET | 26.81 | +0.31% | +0.08 | 811 | 21.78K | 0.00% | 12.87M | -1.38% | -6.27% | -7.85% | +0.39% |
Invesco S&P SmallCap Information Technology ETFUS PSCT | 83.94 | +0.31% | +0.26 | 42.01K | 3.53M | 1.01% | 548.12M | +4.95% | +6.64% | +2.77% | +48.29% |
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHSUS ONC | 362.78 | +0.31% | +1.13 | 319.92K | 116.40M | 2.57% | 41.36B | -0.68% | +3.22% | +19.35% | +19.41% |
VanEck Moodys Analytics BBB Corporate Bond ETFUS MBBB | 20.26 | +0.31% | +0.06 | 440 | 8.92K | 0.00% | 4.56M | -0.07% | -2.67% | -4.19% | -6.52% |
RBC BearingsUS RBC | 514.18 | +0.31% | +1.60 | 203.88K | 105.30M | 1.67% | 16.25B | +2.44% | +4.46% | -12.04% | +14.66% |
Aptus Laddered Deep Buffer ETFUS ALDB | 26.09 | +0.31% | +0.08 | 454 | 11.85K | 0.22% | 11.74M | +1.02% | +1.25% | +2.70% | +4.17% |
Harbor Scientific Alpha Income ETFUS SIFI | 42.15 | +0.31% | +0.13 | 113 | 4.80K | 0.00% | 23.18M | +0.01% | -2.20% | -3.33% | -3.94% |
Defined Duration 20 ETFUS DDXX | 28.19 | +0.31% | +0.09 | 14 | 416.00 | 0.00% | 20.86M | +0.84% | -1.87% | +1.72% | +12.13% |
AMERICAN CENTURY CORE PLUS INCOME ETFUS ABND | 41.56 | +0.31% | +0.13 | 5K | 191.81K | 0.12% | 261.83M | -0.36% | -3.04% | -3.86% | -5.89% |
ProShares S&P 500 Aristocrats ETFUS NOBL | 54.75 | +0.31% | +0.17 | 894.57K | 49.05M | 0.76% | 11.11B | +0.27% | -3.93% | -3.87% | +5.22% |
Sparkline International Intangible Value ETFUS DTAN | 32.56 | +0.31% | +0.10 | 34 | 1K | 0.00% | 21.17M | -0.57% | -2.77% | +1.69% | +4.17% |
Janus Henderson Income ETFUS JIII | 48.32 | +0.31% | +0.15 | 48.14K | 2.33M | 0.63% | 246.43M | -0.08% | -1.47% | -2.66% | -4.23% |
First Trust India NIFTY 50 Equal Weight ETFUS NFTY | 50.84 | +0.31% | +0.16 | 34.57K | 1.76M | 1.37% | 99.14M | -1.15% | -4.85% | -5.05% | -12.83% |
First Trust Active Factor Large Cap ETFUS AFLG | 45.11 | +0.31% | +0.14 | 218.23K | 9.85M | 0.50% | 798.45M | +2.01% | +0.83% | +3.44% | +15.37% |
SPDR Portfolio High Yield Bond ETFUS SPHY | 22.57 | +0.31% | +0.07 | 8.34M | 188.32M | 0.26% | 11.95B | -0.31% | -2.46% | -3.05% | -4.65% |
American Century Diversified Corporate Bond ETFUS KORP | 44.33 | +0.31% | +0.14 | 204.65K | 9.07M | 0.24% | 935.36M | -0.36% | -2.85% | -3.91% | -6.18% |
Natixis Vaughan Nelson Select ETFUS VNSE | 43.40 | +0.31% | +0.13 | 13 | 589.00 | 0.00% | 14.77M | +3.09% | +4.80% | +3.82% | +12.88% |
Pacer Swan SOS Moderate (October) ETFUS PSMO | 33.90 | +0.31% | +0.10 | 11.37K | 385.43K | 0.06% | 102.55M | +1.06% | +1.69% | +3.57% | +10.22% |