| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Mindful Conservative ETFUS MFUL | 22.20 | +0.31% | +0.07 | 476 | 10.58K | 0.02% | 7.22M | +0.66% | -1.31% | -0.38% | +2.14% |
STAR GROUP LP COM STK USD0.10US SGU | 12.94 | +0.31% | +0.04 | 15.75K | 204.12K | 1.12% | 424.58M | +1.25% | +0.94% | -0.77% | +9.29% |
Brookstone Active ETFUS BAMA | 37.12 | +0.31% | +0.11 | 1K | 38.88K | 0.03% | 47.15M | +1.27% | +0.70% | +2.32% | +9.48% |
WisdomTree 7-10 Year Laddered Treasury FundUS USIN | 46.94 | +0.31% | +0.15 | 235 | 11.06K | 0.00% | 5.63M | +0.09% | -3.19% | -4.39% | -7.29% |
BLACKSTONE SENIOR FLOATING RATE 2027 TERM FUNDUS BSL | 12.96 | +0.31% | +0.04 | 39.53K | 511.54K | 0.39% | 168.59M | +0.31% | 0.00% | -1.07% | -4.00% |
Obra Defensive High Yield ETFUS ODHY | 9.73 | +0.31% | +0.03 | 15 | 154.00 | 0.00% | 4.96M | +0.52% | -1.82% | -2.34% | -3.76% |
Innovator Equity Dual Directional 10 Buffer ETF - NovemberUS DDTN | 21.20 | +0.31% | +0.07 | 4K | 86.46K | 0.14% | 31.79M | +1.02% | +1.51% | +3.53% | +10.57% |
Presidio ProductionUS FTW | 9.74 | +0.31% | +0.03 | 287.14K | 2.77M | 2.68% | 305.11M | -4.42% | -8.37% | -19.44% | -7.15% |
YIELDMAX ULTRA OPTION INCOME STRATEGY ETFUS ULTY | 26.00 | +0.31% | +0.08 | 454.18K | 11.85M | 0.54% | 726.11M | +1.64% | -1.25% | -8.26% | -30.35% |
Invesco PHLX Semiconductor ETFUS SOXQ | 104.03 | +0.31% | +0.32 | 1.05M | 109.58M | 1.16% | 3.34B | +4.68% | +11.14% | +7.14% | +86.53% |
CoreValues Alpha Greater China Growth ETFUS CGRO | 16.38 | +0.31% | +0.05 | 2K | 28.83K | 0.24% | 1.64M | +0.68% | -23.55% | -22.92% | -39.03% |
Keeley Dividend ETFUS KDVD | 28.01 | +0.31% | +0.09 | 134 | 3.78K | 0.00% | 8.12M | +1.58% | -3.41% | -0.48% | +12.10% |
Simplify Treasury Option Income ETFUS BUCK | 23.10 | +0.31% | +0.07 | 476.99K | 11.00M | 0.48% | 530.15M | -0.69% | -1.20% | -1.47% | -2.55% |
FIDELITY TACTICAL BOND ETFUS FTBD | 46.95 | +0.31% | +0.14 | 1K | 54.83K | 0.24% | 37.56M | +0.17% | -2.66% | -3.71% | -5.19% |
Innovator U.S. Equity Buffer ETF - JulyUS BJUL | 56.21 | +0.31% | +0.17 | 9K | 514.56K | 0.25% | 362.57M | +1.36% | +1.39% | +3.24% | +10.74% |
Principal Investment Grade Corporate ETFUS IG | 19.52 | +0.31% | +0.06 | 62.53K | 1.22M | 0.26% | 201.11M | -0.43% | -2.74% | -3.96% | -6.53% |
NomuraUS NMR | 9.78 | +0.31% | +0.03 | 567.86K | 5.56M | 1.44% | 28.59B | -1.31% | -8.00% | +1.66% | +16.57% |
KraneShares Man Buyout Beta Index ETFUS BUYO | 32.94 | +0.31% | +0.10 | 255 | 8.46K | 0.00% | 18.11M | +3.27% | -0.17% | +0.27% | +17.18% |
WisdomTree International High Dividend FundUS DTH | 55.51 | +0.31% | +0.17 | 17.01K | 945.28K | 0.37% | 630.04M | -1.53% | -5.26% | +0.90% | +7.57% |
RCI HospitalityUS RICK | 26.11 | +0.31% | +0.08 | 42.06K | 1.09M | 2.32% | 199.78M | -4.99% | -10.09% | -1.47% | +9.52% |