| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Harbor Multi-Asset Total Return ETFUS MATR | 28.26 | +0.28% | +0.08 | 29 | 822.00 | 0.00% | 10.60M | +1.38% | +0.43% | +2.98% | +7.34% |
FT Vest U.S. Equity Buffer ETF - JanuaryUS FJAN | 57.14 | +0.28% | +0.16 | 14.99K | 857.49K | 0.28% | 1.49B | +0.97% | +1.20% | +3.35% | +10.42% |
Schwab 5-10 Year Corporate Bond ETFUS SCHI | 21.42 | +0.28% | +0.06 | 2.41M | 51.72M | 0.28% | 10.80B | -0.19% | -2.81% | -4.03% | -6.75% |
DaktronicsUS DAKT | 17.85 | +0.28% | +0.05 | 279.68K | 4.99M | 1.35% | 862.12M | +2.53% | -9.25% | -11.68% | -9.71% |
International PaperUS IP | 32.14 | +0.28% | +0.09 | 4.75M | 152.98M | 2.17% | 16.97B | -3.54% | -11.92% | -13.14% | -18.41% |
Corgi Buy Now Pay Later ETFUS LATR | 26.51 | +0.28% | +0.07 | 2K | 50.81K | 0.38% | 927.85K | +3.17% | -3.45% | -3.86% | +8.51% |
Goldman Sachs Core Plus Bond EtfUS GCPB | 48.35 | +0.28% | +0.14 | 3K | 161.66K | 0.29% | 147.33M | -0.15% | -2.93% | 0.00% | -3.14% |
US Treasury 10 Year Note ETFUS UTEN | 40.52 | +0.28% | +0.11 | 216.78K | 8.79M | 0.36% | 275.13M | -0.15% | -3.70% | -5.05% | -8.03% |
Zevra TherapeuticsUS ZVRA | 10.73 | +0.28% | +0.03 | 614.59K | 6.56M | 4.02% | 634.30M | -5.38% | -15.35% | -18.59% | +19.75% |
LSV DISCIPLINED VALUE ETFUS LSVD | 36.63 | +0.28% | +0.10 | 2K | 57.53K | 0.00% | 679.11M | +1.59% | +0.76% | +5.90% | +22.25% |
FT Vest U.S. Equity Quarterly Dynamic Buffer ETFUS FHDG | 37.55 | +0.28% | +0.10 | 2K | 62.64K | 0.08% | 76.98M | +0.89% | +1.11% | +3.26% | +10.68% |
Vinci Partners Investments Ltd.US VINP | 10.75 | +0.28% | +0.03 | 79.78K | 857.91K | 2.05% | 703.29M | +15.34% | +10.94% | +9.81% | -17.56% |
Motley Fool Value Factor ETFUS MFVL | 21.33 | +0.28% | +0.06 | 1K | 29.88K | 0.28% | 7.68M | +0.77% | -4.05% | +2.13% | +5.07% |
JPMorgan Dividend Leaders ETFUS JDIV | 57.20 | +0.28% | +0.16 | 1K | 77.21K | 0.04% | 12.87M | +1.15% | -1.30% | +1.48% | +6.70% |
Dimensional US Vector Equity ETFUS DXUV | 68.40 | +0.28% | +0.19 | 25.06K | 1.72M | 0.43% | 600.21M | +1.45% | -1.13% | +1.74% | +14.42% |
United States 12 Month Oil Fund LPUS USL | 57.69 | +0.28% | +0.16 | 4K | 201.99K | 1.02% | 49.04M | +2.54% | +5.41% | +17.31% | +73.15% |
Invesco KBW High Dividend Yield Financial ETFUS KBWD | 10.82 | +0.28% | +0.03 | 515.69K | 5.57M | 1.09% | 357.38M | -3.74% | -12.25% | -12.18% | -20.82% |
Zacks Income ETFUS ZINC | 25.31 | +0.28% | +0.07 | 3K | 67.27K | 0.32% | 9.37M | -0.43% | -5.34% | -3.37% | +0.32% |
ICF International IncUS ICFI | 83.09 | +0.28% | +0.23 | 186.09K | 15.57M | 2.67% | 1.49B | -0.04% | -4.77% | +5.00% | -2.59% |
Toews Agility Shares Hedged Risk ETFUS HRSK | 25.69 | +0.28% | +0.07 | 10.41K | 267.44K | 0.16% | 34.93M | +1.80% | +1.09% | +0.86% | +0.94% |