| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM U.S. Equity Buffer20 Jun ETFUS JUNW | 35.29 | +0.28% | +0.10 | 15.07K | 531.99K | 0.18% | 383.78M | +0.94% | +0.94% | +2.65% | +5.70% |
Portfolio Building Block World Pharma and Biotech Index ETFUS PBPH | 27.82 | +0.28% | +0.08 | 105.58K | 2.94M | 1.51% | 1.03B | -2.92% | -1.16% | +3.09% | +10.23% |
First Trust Water ETFUS FIW | 105.98 | +0.28% | +0.30 | 33.80K | 3.59M | 0.69% | 1.74B | +1.41% | -1.71% | -1.40% | -2.45% |
SPDR SSgA Global Allocation ETFUS GAL | 53.02 | +0.28% | +0.15 | 11.75K | 623.12K | 0.25% | 319.18M | +0.90% | -1.67% | +0.80% | +7.22% |
VerizonUS VZ | 45.98 | +0.28% | +0.13 | 21.49M | 981.08M | 1.50% | 191.05B | 0.00% | -8.79% | +7.73% | +12.89% |
Petrolink Energy LimitedUS PTLE | 7.08 | +0.28% | +0.02 | 7K | 54.98K | 7.51% | 44.47M | -2.34% | -0.28% | -29.27% | -11.59% |
Gabelli Global Utility & Income TrustUS GLU | 17.71 | +0.28% | +0.05 | 4K | 68.15K | 0.74% | 105.99M | -0.28% | -8.05% | -9.04% | -8.08% |
FlexShares Core Select Bond FundUS BNDC | 21.12 | +0.28% | +0.06 | 5K | 100.31K | 0.28% | 165.79M | +0.31% | -2.27% | -3.21% | -5.57% |
Innovator U.S. Equity Accelerated Plus ETF - JanuaryUS XTJA | 35.44 | +0.28% | +0.10 | 1K | 36.42K | 0.00% | 20.38M | +0.63% | +1.18% | +3.70% | +12.06% |
NETLease Corporate Real Estate ETFUS NETL | 23.73 | +0.28% | +0.07 | 8K | 186.90K | 0.46% | 47.46M | -1.70% | -9.14% | -12.83% | +0.01% |
YieldMax CVNA Option Income Strategy ETFUS CVNY | 17.75 | +0.28% | +0.05 | 17.20K | 307.32K | 2.32% | 19.97M | -0.17% | -15.15% | -15.84% | -51.86% |
Pictet AI & Automation ETFUS PBOT | 36.23 | +0.28% | +0.10 | 29 | 1.07K | 0.00% | 19.02M | +4.09% | +9.76% | +12.54% | +43.79% |
Invesco S&P MidCap 400 Revenue ETFUS RWK | 142.30 | +0.28% | +0.40 | 70.49K | 10.06M | 0.68% | 1.29B | +1.68% | -3.37% | -2.72% | +12.53% |
Virtus Real Asset Income ETFUS VRAI | 27.40 | +0.28% | +0.08 | 2K | 65.86K | 0.62% | 17.81M | +1.37% | -5.58% | -2.77% | +18.02% |
FBS Global Ltd.US FBGL | 3.56 | +0.28% | +0.01 | 14.17K | 50.16K | 8.45% | 4.81M | -11.22% | -9.80% | -40.67% | -63.28% |
First Trust Indxx Metaverse ETFUS ARVR | 59.18 | +0.28% | +0.17 | 4K | 213.10K | 0.29% | 8.88M | +3.67% | +2.90% | +4.23% | +20.22% |
PGIM S&P 500 Buffer 20 ETF - NovemberUS PBNV | 32.06 | +0.28% | +0.09 | 3K | 110.55K | 0.00% | 36.87M | +0.80% | +1.24% | +2.99% | +9.10% |
iShares Investment Grade Systematic Bond ETFUS IGEB | 42.75 | +0.28% | +0.12 | 666.28K | 28.49M | 0.28% | 1.43B | -0.19% | -2.64% | -3.80% | -6.37% |
Avantis Moderate Allocation ETFUS AVMA | 72.58 | +0.28% | +0.20 | 8K | 581.72K | 0.40% | 92.18M | +0.91% | -1.74% | +0.25% | +9.46% |
Hartford Total Return Bond ETFUS HTRB | 32.11 | +0.28% | +0.09 | 265.72K | 8.53M | 0.25% | 2.15B | -0.03% | -2.93% | -3.93% | -5.97% |