US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

BeLive US BLIV	2.30	0.00%	0.00	100	253.34	0.00%	24.99M	-4.56%	+5.50%	-3.36%	-35.75%
Bleuacacia Ltd US BLEUU	10.91	0.00%	0.00	0	0	0.00%	82.43M	0.00%	0.00%	0.00%	0.00%
Bleuacacia Ltd US BLEU	11.58	0.00%	0.00	0	0	0.00%	87.49M	0.00%	0.00%	0.00%	0.00%
Inspire Global Hope ETF US BLES	48.32	0.00%	0.00	1K	54.53K	0.00%	161.88M	+2.28%	-2.02%	+0.56%	+11.83%
Impax Global Infrastructure ETF US BLDX	24.86	0.00%	0.00	7	172.27	0.00%	100.12M	+1.45%	-2.61%	-5.26%	-1.63%
Cambria Global Real Estate ETF US BLDG	24.84	0.00%	0.00	6	148.03	0.00%	50.91M	-1.12%	-6.98%	-8.08%	+1.56%
iShares Large Cap Value Active ETF US BLCV	41.92	0.00%	0.00	337	14.09K	0.00%	341.25M	+1.35%	-1.48%	+0.67%	+12.32%
Siren Nasdaq NexGen Economy ETF US BLCN	24.27	0.00%	0.00	0	0	0.00%	33.38M	0.00%	0.00%	0.00%	+1.35%
Corgi Crypto Infrastructure ETF US BLCK	23.25	0.00%	0.00	121	2.76K	0.00%	465.01K	-0.31%	-5.84%	-2.05%	-15.45%
BNY MELLON WOMEN'S OPPORTUNITIES ETF US BKWO	37.72	0.00%	0.00	0	0	0.00%	16.97M	0.00%	0.00%	0.00%	0.00%
BNY Mellon Ultra Short Income ETF US BKUI	49.50	0.00%	0.00	222	10.99K	0.00%	784.58M	-0.23%	-0.18%	-0.28%	-0.49%
BK Technologies, Inc... US BKTI	77.31	0.00%	0.00	886	68.24K	0.00%	291.41M	+3.79%	+6.09%	-4.86%	+3.65%
BNY Mellon US Small Cap Core Equity ETF US BKSE	42.16	0.00%	0.00	274	11.46K	0.00%	84.75M	+1.50%	-2.75%	-4.56%	+12.43%
BNY Mellon US Mid Cap Core Equity ETF US BKMC	39.27	0.00%	0.00	66	2.57K	0.00%	649.72M	+1.76%	-1.87%	-2.53%	+8.15%
BNY Mellon US Large Cap Equity Growth ETF US BKLG	26.57	0.00%	0.00	3	79.20	0.00%	12.75M	+2.41%	+4.29%	+5.27%	+7.82%
BNY MELLON INNOVATORS ETF US BKIV	39.93	0.00%	0.00	0	0	0.00%	17.97M	0.00%	0.00%	0.00%	0.00%
Black Hawk Acquisition Corp. US BKHAU	12.25	0.00%	0.00	0	0	0.00%	50.88M	-2.00%	+2.08%	-1.92%	+2.42%
Black Hawk Acquisition Corp US BKHA	12.28	0.00%	0.00	2K	23.76K	0.00%	51.01M	-0.57%	+2.42%	+1.07%	+9.16%
BNY Mellon Active Core Bond ETF US BKFI	22.77	0.00%	0.00	1	22.20	0.00%	240.99M	-0.22%	-2.25%	-3.74%	-6.20%
iShares MSCI BIC ETF US BKF	39.78	0.00%	0.00	123	4.80K	0.00%	67.63M	+2.24%	-0.82%	-0.20%	-9.19%

1 ...299 300 301 302 303 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/us/all-stocks/top-gainers?page=301"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:300,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"BLIV","nameCN":"BeLive","changeRate":0,"change":0,"latestPrice":2.3,"close":2.3,"volume":100,"market":"US","high":2.3,"low":2.3,"preClose":2.3,"open":2.3,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":24989044.6,"askSize":100,"bidSize":48,"askPrice":2.58,"bidPrice":2.2,"week52High":4.325,"week52Low":1.91,"changeRate5Day":-0.045643,"changeRate20Day":0.055046,"changeRate60Day":-0.033613,"changeRateWTD":0,"changeRateMTD":-0.045643,"changeRateQTD":-0.045643,"changeRateYTD":-0.357542,"amount":253.34444,"eps":-0.513168,"lyrEps":-0.513128,"lyrPeRate":0,"pbRate":2.850318,"volumeRatio":0.344882,"committee":-0.351351,"roa":-0.834012,"roe":-1.551485,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12121471.5,"shortable":3,"shares":10864802,"floatShares":5270205,"postHourTrading":{"tag":"盘后","latestPrice":2.5,"preClose":2.3,"latestTime":"16:10 EDT","volume":401,"amount":934.56,"timestamp":1791317404367,"change":0.20000000000000018,"changeRate":0.08695652173913052},"overnightTrading":{"tag":"夜盘","latestPrice":2.299999952316284,"preClose":2.299999952316284,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLEUU","nameCN":"Bleuacacia Ltd","changeRate":0,"change":0,"latestPrice":10.91,"close":10.91,"volume":0,"market":"US","high":10.91,"low":10.91,"preClose":10.91,"open":10.91,"turnoverRate":0,"peRate":193.573567,"amplitude":0,"marketValue":82430134.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.91,"week52Low":10.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.056361,"lyrEps":0.207689,"lyrPeRate":52.530466,"pbRate":-6.993237,"volumeRatio":0,"roa":-0.007616,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7151134.06,"shortable":3,"shares":7555466,"floatShares":655466,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLEU","nameCN":"Bleuacacia Ltd","changeRate":0,"change":0,"latestPrice":11.58,"close":11.58,"volume":0,"market":"US","high":11.58,"low":11.58,"preClose":11.58,"open":11.58,"turnoverRate":0,"peRate":205.46122,"amplitude":0,"marketValue":87492296.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.58,"week52Low":11.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.056361,"lyrEps":0.207689,"lyrPeRate":55.756444,"pbRate":-7.422703,"volumeRatio":0,"roa":-0.007616,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7590296.28,"shortable":3,"shares":7555466,"floatShares":655466,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLES","nameCN":"Inspire Global Hope ETF","changeRate":0,"change":0,"latestPrice":48.32,"close":48.32,"volume":1143,"market":"US","high":48.32,"low":48.32,"preClose":48.32,"open":48.32,"turnoverRate":0.000341,"peRate":0,"amplitude":0,"marketValue":161875237.44,"askSize":300,"bidSize":600,"askPrice":47.63,"bidPrice":47.51,"week52High":50.46,"week52Low":41.22,"changeRate5Day":0.022797,"changeRate20Day":-0.020226,"changeRate60Day":0.005623,"changeRateWTD":0.013848,"changeRateMTD":0.022797,"changeRateQTD":0.022797,"changeRateYTD":0.118327,"amount":54532.062412,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.421476,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8939,"divideRate":0.0185,"floatMarketCap":161875237.44,"shortable":3,"shares":3350067,"floatShares":3350067,"postHourTrading":{"tag":"盘后","latestPrice":48.32,"preClose":48.32,"latestTime":"19:30 EDT","volume":11,"amount":530.86,"timestamp":1791329402897,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.31999969482422,"preClose":48.31999969482422,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLDX","nameCN":"Impax Global Infrastructure ETF","changeRate":0,"change":0,"latestPrice":24.8609,"close":24.8609,"volume":7,"market":"US","high":24.8609,"low":24.8609,"preClose":24.8609,"open":24.8609,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":100123719.6413,"askSize":100,"bidSize":100,"askPrice":25.45,"bidPrice":23.88,"week52High":32.25,"week52Low":24.309,"changeRate5Day":0.014548,"changeRate20Day":-0.026098,"changeRate60Day":-0.052557,"changeRateWTD":0.010745,"changeRateMTD":0.014548,"changeRateQTD":0.014548,"changeRateYTD":-0.016345,"amount":172.270405,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.124331,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5569,"divideRate":0.022401,"floatMarketCap":100123719.6413,"shortable":3,"shares":4027357,"floatShares":4027357,"postHourTrading":{"tag":"盘后","latestPrice":24.831,"preClose":24.8609,"latestTime":"16:15 EDT","volume":9,"amount":223.7481,"timestamp":1791317700305,"change":-0.02990000000000137,"changeRate":-0.0012026917770475473},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLDG","nameCN":"Cambria Global Real Estate ETF","changeRate":0,"change":0,"latestPrice":24.8359,"close":24.8359,"volume":6,"market":"US","high":24.8359,"low":24.8359,"preClose":24.8359,"open":24.8359,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":50913644.6718,"askSize":100,"bidSize":100,"askPrice":25.14,"bidPrice":24.38,"week52High":29.32,"week52Low":23.44,"changeRate5Day":-0.011172,"changeRate20Day":-0.069816,"changeRate60Day":-0.080833,"changeRateWTD":-0.008567,"changeRateMTD":-0.011172,"changeRateQTD":-0.011172,"changeRateYTD":0.015576,"amount":148.028572,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.068138,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4256,"divideRate":0.057401,"floatMarketCap":50913644.6718,"shortable":3,"shares":2050002,"floatShares":2050002,"postHourTrading":{"tag":"盘后","latestPrice":24.94,"preClose":24.8359,"latestTime":"16:15 EDT","volume":9,"amount":223.5231,"timestamp":1791317700309,"change":0.10410000000000252,"changeRate":0.004191513091935566},"overnightTrading":{"tag":"夜盘","latestPrice":24.835899353027344,"preClose":24.835899353027344,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLCV","nameCN":"iShares Large Cap Value Active ETF","changeRate":0,"change":0,"latestPrice":41.9185,"close":41.9185,"volume":337,"market":"US","high":41.9185,"low":41.9185,"preClose":41.9185,"open":41.9185,"turnoverRate":0.000041,"peRate":0,"amplitude":0,"marketValue":341251047.007,"askSize":100,"bidSize":600,"askPrice":41.78,"bidPrice":41.7,"week52High":43.77,"week52Low":34.85,"changeRate5Day":0.013503,"changeRate20Day":-0.014841,"changeRate60Day":0.006688,"changeRateWTD":0.010201,"changeRateMTD":0.013503,"changeRateQTD":0.013503,"changeRateYTD":0.123218,"amount":14085.67543,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.852087,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5366,"divideRate":0.012801,"floatMarketCap":341251047.007,"shortable":3,"shares":8140822,"floatShares":8140822,"postHourTrading":{"tag":"盘后","latestPrice":41.9,"preClose":41.9185,"latestTime":"16:15 EDT","volume":9,"amount":377.2665,"timestamp":1791317700209,"change":-0.01850000000000307,"changeRate":-0.0004413325858511891},"impliedVol":0.2488,"impliedVolPercentile":0.6454},{"symbol":"BLCN","nameCN":"Siren Nasdaq NexGen Economy ETF","changeRate":0,"change":0,"latestPrice":24.273,"close":24.273,"volume":0,"market":"US","high":24.273,"low":24.273,"preClose":24.273,"open":24.273,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33375375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.5,"week52Low":20.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.013486,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6921,"divideRate":0.028513,"floatMarketCap":33375375,"shortable":3,"shares":1375000,"floatShares":1375000,"impliedVol":0.2871,"impliedVolPercentile":0.8685},{"symbol":"BLCK","nameCN":"Corgi Crypto Infrastructure ETF","changeRate":0,"change":0,"latestPrice":23.2504,"close":23.2504,"volume":121,"market":"US","high":23.2504,"low":23.2504,"preClose":23.2504,"open":23.2504,"turnoverRate":0.00605,"peRate":0,"amplitude":0,"marketValue":465008,"askSize":1700,"bidSize":1700,"askPrice":22.59,"bidPrice":22.51,"week52High":29.68,"week52Low":20.8591,"changeRate5Day":-0.003104,"changeRate20Day":-0.058421,"changeRate60Day":-0.020529,"changeRateWTD":-0.002099,"changeRateMTD":-0.003104,"changeRateQTD":-0.003104,"changeRateYTD":-0.154531,"amount":2763.871962,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":23.737429,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":465008,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":23.3329,"preClose":23.3329,"latestTime":"16:04 EDT","volume":4,"amount":93.0016,"timestamp":1791317043815,"change":0,"changeRate":0},"impliedVol":0.4829,"impliedVolPercentile":0.5816},{"symbol":"BKWO","nameCN":"BNY MELLON WOMEN'S OPPORTUNITIES ETF","changeRate":0,"change":0,"latestPrice":37.7187,"close":37.7187,"volume":0,"market":"US","high":37.7187,"low":37.7187,"preClose":37.7187,"open":37.7187,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16973452.7187,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.7187,"week52Low":37.7187,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0304,"divideRate":0.000806,"floatMarketCap":16973452.7187,"shortable":3,"shares":450001,"floatShares":450001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKUI","nameCN":"BNY Mellon Ultra Short Income ETF","changeRate":0,"change":0,"latestPrice":49.5,"close":49.5,"volume":222,"market":"US","high":49.5,"low":49.5,"preClose":49.5,"open":49.5,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":784575000,"askSize":400,"bidSize":100,"askPrice":49.53,"bidPrice":49.05,"week52High":49.96,"week52Low":49.47,"changeRate5Day":-0.002318,"changeRate20Day":-0.001815,"changeRate60Day":-0.00282,"changeRateWTD":0.000606,"changeRateMTD":-0.002318,"changeRateQTD":-0.002318,"changeRateYTD":-0.004927,"amount":10989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.371437,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9849,"divideRate":0.040099,"floatMarketCap":784575000,"shortable":3,"shares":15850000,"floatShares":15850000,"preHourTrading":{"tag":"盘前","latestPrice":49.4,"preClose":49.5,"latestTime":"07:37 EDT","volume":10,"amount":494,"timestamp":1791373073512,"change":-0.10000000000000142,"changeRate":-0.002020202020202049},"postHourTrading":{"tag":"盘后","latestPrice":49.5,"preClose":49.5,"latestTime":"16:51 EDT","volume":15,"amount":747.45,"timestamp":1791319872500,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.5,"preClose":49.5,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKTI","nameCN":"BK Technologies, Inc...","changeRate":0,"change":0,"latestPrice":77.31,"close":77.31,"volume":886,"market":"US","high":77.31,"low":77.31,"preClose":77.31,"open":77.31,"turnoverRate":0.000315,"peRate":22.790566,"amplitude":0,"marketValue":291411463.59,"askSize":110,"bidSize":100,"askPrice":78.5,"bidPrice":76,"week52High":104.55,"week52Low":60,"changeRate5Day":0.037857,"changeRate20Day":0.06093,"changeRate60Day":-0.048609,"changeRateWTD":0.017639,"changeRateMTD":0.037857,"changeRateQTD":0.037857,"changeRateYTD":0.036466,"amount":68239.662949,"eps":3.392193,"lyrEps":3.439999,"lyrPeRate":22.473844,"pbRate":5.60946,"volumeRatio":1.396949,"committee":-0.047619,"roa":0.150925,"roe":0.306448,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":217604457,"shortable":3,"shares":3769389,"floatShares":2814700,"postHourTrading":{"tag":"盘后","latestPrice":77.31,"preClose":77.31,"latestTime":"19:30 EDT","volume":338,"amount":26130.78,"timestamp":1791329402736,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.30999755859375,"preClose":77.30999755859375,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKSE","nameCN":"BNY Mellon US Small Cap Core Equity ETF","changeRate":0,"change":0,"latestPrice":42.1618,"close":42.1618,"volume":274,"market":"US","high":42.1618,"low":42.1618,"preClose":42.1618,"open":42.1618,"turnoverRate":0.000136,"peRate":0,"amplitude":0,"marketValue":84745218,"askSize":100,"bidSize":100,"askPrice":42.22,"bidPrice":41.35,"week52High":46.0233,"week52Low":34.9989,"changeRate5Day":0.014969,"changeRate20Day":-0.027504,"changeRate60Day":-0.045593,"changeRateWTD":0.001646,"changeRateMTD":0.014969,"changeRateQTD":0.014969,"changeRateYTD":0.12433,"amount":11461.419456,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.891337,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5481,"divideRate":0.013,"floatMarketCap":84745218,"shortable":3,"shares":2010000,"floatShares":2010000,"postHourTrading":{"tag":"盘后","latestPrice":42.159,"preClose":42.1618,"latestTime":"16:52 EDT","volume":9,"amount":384.3326,"timestamp":1791319973515,"change":-0.00280000000000058,"changeRate":-0.0000664108268622445},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKMC","nameCN":"BNY Mellon US Mid Cap Core Equity ETF","changeRate":0,"change":0,"latestPrice":39.27,"close":39.27,"volume":66,"market":"US","high":39.27,"low":39.27,"preClose":39.27,"open":39.27,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":649722150,"askSize":100,"bidSize":1836,"askPrice":39.37,"bidPrice":38.95,"week52High":42.0654,"week52Low":34.3033,"changeRate5Day":0.017621,"changeRate20Day":-0.018736,"changeRate60Day":-0.025292,"changeRateWTD":0.00463,"changeRateMTD":0.017621,"changeRateQTD":0.017621,"changeRateYTD":0.08147,"amount":2574.956978,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.120481,"committee":0.896694,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.593,"divideRate":0.015101,"floatMarketCap":649722150,"shortable":3,"shares":16545000,"floatShares":16545000,"postHourTrading":{"tag":"盘后","latestPrice":39.27,"preClose":39.27,"latestTime":"16:10 EDT","volume":32367,"amount":1271052.09,"timestamp":1791317405149,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.27000045776367,"preClose":39.27000045776367,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKLG","nameCN":"BNY Mellon US Large Cap Equity Growth ETF","changeRate":0,"change":0,"latestPrice":26.5661,"close":26.5661,"volume":3,"market":"US","high":26.5661,"low":26.5661,"preClose":26.5661,"open":26.5661,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":12751754.5661,"askSize":5400,"bidSize":7800,"askPrice":26.42,"bidPrice":26.39,"week52High":26.63,"week52Low":23.9309,"changeRate5Day":0.024125,"changeRate20Day":0.042892,"changeRate60Day":0.052748,"changeRateWTD":0.015349,"changeRateMTD":0.024125,"changeRateQTD":0.024125,"changeRateYTD":0.07817,"amount":79.1991,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.379181,"committee":0.181818,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0319,"divideRate":0.001201,"floatMarketCap":12751754.5661,"shortable":3,"shares":480001,"floatShares":480001,"postHourTrading":{"tag":"盘后","latestPrice":26.615,"preClose":26.615,"latestTime":"16:04 EDT","volume":1,"amount":26.5661,"timestamp":1791317045616,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKIV","nameCN":"BNY MELLON INNOVATORS ETF","changeRate":0,"change":0,"latestPrice":39.9286,"close":39.9286,"volume":0,"market":"US","high":39.9286,"low":39.9286,"preClose":39.9286,"open":39.9286,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17967909.9286,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.9286,"week52Low":39.9286,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17967909.9286,"shortable":3,"shares":450001,"floatShares":450001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKHAU","nameCN":"Black Hawk Acquisition Corp.","changeRate":0,"change":0,"latestPrice":12.25,"close":12.25,"volume":0,"market":"US","high":12.25,"low":12.25,"preClose":12.25,"open":12.25,"turnoverRate":0,"peRate":154.28211,"amplitude":0,"marketValue":50881600,"askSize":100,"bidSize":100,"askPrice":18.94,"bidPrice":6.31,"week52High":16.1,"week52Low":10.7,"changeRate5Day":-0.02,"changeRate20Day":0.020833,"changeRate60Day":-0.019215,"changeRateWTD":-0.04222,"changeRateMTD":-0.02,"changeRateQTD":-0.02,"changeRateYTD":0.024247,"amount":0,"eps":0.0794,"lyrEps":0.285705,"lyrPeRate":42.876393,"pbRate":-9.969598,"volumeRatio":0,"committee":0,"roa":-0.009134,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50881600,"shortable":3,"shares":4153600,"floatShares":4153600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKHA","nameCN":"Black Hawk Acquisition Corp","changeRate":0,"change":0,"latestPrice":12.28,"close":12.28,"volume":1948,"market":"US","high":12.28,"low":12.28,"preClose":12.28,"open":12.28,"turnoverRate":0.001562,"peRate":150.3336,"amplitude":0,"marketValue":51005925.56,"askSize":100,"bidSize":100,"askPrice":12.5,"bidPrice":11.99,"week52High":13.62,"week52Low":11,"changeRate5Day":-0.005668,"changeRate20Day":0.024187,"changeRate60Day":0.0107,"changeRateWTD":-0.008078,"changeRateMTD":-0.005668,"changeRateQTD":-0.005668,"changeRateYTD":0.091556,"amount":23762.337406,"eps":0.081685,"lyrEps":0.189066,"lyrPeRate":64.950864,"pbRate":-9.993958,"volumeRatio":40.394307,"committee":0,"roa":-0.009134,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15311932,"shortable":3,"shares":4153577,"floatShares":1246900,"postHourTrading":{"tag":"盘后","latestPrice":12.28,"preClose":12.28,"latestTime":"16:04 EDT","volume":2,"amount":24.68,"timestamp":1791317043522,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.279999732971191,"preClose":12.279999732971191,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKFI","nameCN":"BNY Mellon Active Core Bond ETF","changeRate":0,"change":0,"latestPrice":22.7748,"close":22.7748,"volume":1,"market":"US","high":22.7748,"low":22.7748,"preClose":22.7748,"open":22.7748,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":240990065.838,"askSize":100,"bidSize":100,"askPrice":22.77,"bidPrice":22.58,"week52High":24.57,"week52Low":22.565,"changeRate5Day":-0.002169,"changeRate20Day":-0.022541,"changeRate60Day":-0.037413,"changeRateWTD":0.002412,"changeRateMTD":-0.002169,"changeRateQTD":-0.002169,"changeRateYTD":-0.061993,"amount":22.1998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000601,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.003,"divideRate":0.04404,"floatMarketCap":240990065.838,"shortable":3,"shares":10581435,"floatShares":10581435,"postHourTrading":{"tag":"盘后","latestPrice":22.73,"preClose":22.7748,"latestTime":"16:10 EDT","volume":4,"amount":91.0992,"timestamp":1791317404365,"change":-0.04479999999999862,"changeRate":-0.0019670864288599075},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKF","nameCN":"iShares MSCI BIC ETF","changeRate":0,"change":0,"latestPrice":39.7817,"close":39.7817,"volume":123,"market":"US","high":39.7817,"low":39.7817,"preClose":39.7817,"open":39.7817,"turnoverRate":0.000072,"peRate":0,"amplitude":0,"marketValue":67628890,"askSize":200,"bidSize":200,"askPrice":39.51,"bidPrice":39.18,"week52High":46.23,"week52Low":38.39,"changeRate5Day":0.022403,"changeRate20Day":-0.008217,"changeRate60Day":-0.001964,"changeRateWTD":0.030614,"changeRateMTD":0.022403,"changeRateQTD":0.022403,"changeRateYTD":-0.091949,"amount":4800.68985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.961732,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6365,"divideRate":0.016,"floatMarketCap":67628890,"shortable":3,"shares":1700000,"floatShares":1700000,"postHourTrading":{"tag":"盘后","latestPrice":39.88,"preClose":39.7817,"latestTime":"19:30 EDT","volume":12,"amount":477.477,"timestamp":1791329402563,"change":0.09830000000000183,"changeRate":0.0024709854028360234},"overnightTrading":{"tag":"夜盘","latestPrice":39.781700134277344,"preClose":39.781700134277344,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.0638,"impliedVolPercentile":0.1076}]}}}