| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Xtrackers USD High Yield Corporate Bond ETFUS HYLB | 35.11 | -0.30% | -0.10 | 655.95K | 23.02M | 0.21% | 3.26B | -0.33% | -2.65% | -3.43% | -4.68% |
FT Vest Laddered U.S. Equity Equal Weight Buffer ETFUS BFEW | 21.50 | -0.30% | -0.06 | 606 | 13.03K | 0.00% | 3.22M | +0.96% | -0.58% | +0.42% | +6.10% |
GOLDMAN SACHS NASDAQ 100 CORE PREMIUM INCOME ETFUS GPIQ | 58.49 | -0.30% | -0.17 | 1.33M | 77.49M | 0.49% | 6.34B | +0.87% | +3.68% | +1.27% | +10.62% |
NEWTEKONE INC 8.625% SENIOR NOTES FIXED 15/10/29 USD25US NEWTH | 25.04 | -0.30% | -0.07 | 2K | 57.35K | 0.96% | 0 | -0.69% | -0.63% | -0.16% | -0.75% |
PIMCO Global StocksPLUS and Income FundUS PGP | 8.34 | -0.30% | -0.02 | 13.60K | 112.99K | 0.84% | 96.43M | +1.89% | -3.64% | -4.42% | -8.71% |
Adamas Trust Inc.US ADAMM | 24.99 | -0.30% | -0.07 | 14.75K | 370.17K | 0.96% | 186.31M | -2.48% | -2.59% | -0.66% | +1.24% |
HaemoneticsUS HAE | 103.21 | -0.30% | -0.31 | 80.12K | 8.27M | 1.21% | 4.69B | -1.98% | +0.05% | +38.70% | +28.77% |
Kura Sushi USA, Inc.US KRUS | 39.94 | -0.30% | -0.12 | 24.89K | 990.90K | 2.47% | 483.73M | -2.13% | -5.06% | -21.69% | -23.68% |
Premium Income 20 Barrier ETFUS JULH | 24.96 | -0.30% | -0.07 | 4K | 97.60K | 0.00% | 16.85M | +0.11% | -1.21% | +0.28% | +0.14% |
Global X Ethereum Covered Call ETFUS EHCC | 24.24 | -0.30% | -0.07 | 285 | 6.88K | 0.00% | 1.45M | +1.28% | +6.17% | +22.04% | -0.66% |
BONDBLOXX IR+M TAX-AWARE INTERMEDIATE DURATION ETFUS TXXI | 47.70 | -0.30% | -0.14 | 3K | 120.31K | 0.33% | 37.20M | -0.40% | -3.28% | -5.66% | -5.74% |
Wilco 63US WLCOU | 9.95 | -0.30% | -0.03 | 654 | 6.50K | 0.40% | 286.06M | -0.40% | -0.50% | +0.10% | -0.50% |
DBV Technologies SAUS DBVT | 9.95 | -0.30% | -0.03 | 260.53K | 2.57M | 4.11% | 625.32M | -15.39% | -25.97% | -37.50% | -48.10% |
Invesco BulletShares 2027 Municipal Bond ETFUS BSMR | 23.24 | -0.30% | -0.07 | 41.52K | 965.32K | 0.17% | 357.89M | -0.10% | -1.36% | -1.65% | -1.80% |
Innovator Equity Defined Protection ETF - 2 Yr to April 2026US AAPR | 29.80 | -0.30% | -0.09 | 4K | 125.39K | 0.00% | 70.78M | +0.09% | +0.12% | +0.83% | +4.88% |
Federated Hermes MDT Large Cap Value ETFUS FLCV | 36.42 | -0.30% | -0.11 | 1K | 42.98K | 0.00% | 170.99M | +1.18% | -1.28% | +1.56% | +17.07% |
Wheeler Real Estate Investment Trust, Inc. Series D Cumulative Preferred StockUS WHLRD | 36.39 | -0.30% | -0.11 | 203 | 7.15K | 0.00% | 65.16M | +0.39% | +1.08% | -1.65% | -4.36% |
CPI Card Group Inc.US PMTS | 24.79 | -0.30% | -0.07 | 26.41K | 653.54K | 1.19% | 287.31M | +1.12% | -12.27% | +32.12% | +68.84% |
YieldMax NFLX Option Income Strategy ETFUS NFLY | 6.67 | -0.30% | -0.02 | 17.22K | 115.25K | 0.63% | 33.85M | -1.63% | -10.11% | -14.71% | -44.46% |
NateraUS NTRA | 399.44 | -0.30% | -1.21 | 1.66M | 651.16M | 4.35% | 57.21B | -3.36% | +20.93% | +46.50% | +74.36% |