| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Rayliant Wilshire Nxtgen US Large Cap Equity ETFUS RWLC | 39.26 | -0.28% | -0.11 | 2K | 77.38K | 0.25% | 103.04M | +1.91% | +1.97% | +3.97% | +18.24% |
Nuveen Enhanced Yield U.S. Aggregate Bond ETFUS NUAG | 19.92 | -0.28% | -0.06 | 289.71K | 5.77M | 0.20% | 106.59M | -0.48% | -2.67% | -4.16% | -5.95% |
SP Funds S&P 500 Sharia Industry Exclusions ETFUS SPUS | 60.98 | -0.28% | -0.17 | 233.44K | 14.21M | 0.41% | 3.38B | +2.42% | +4.33% | +6.49% | +19.40% |
NavientUS NAVI | 8.91 | -0.28% | -0.02 | 460.55K | 4.10M | 1.79% | 836.98M | -1.82% | -4.04% | +5.14% | -31.50% |
Global X NASDAQ 100 Collar 95-110 ETFUS QCLR | 28.44 | -0.28% | -0.08 | 604 | 17.18K | 0.11% | 3.98M | +1.17% | +2.65% | +1.21% | +0.11% |
Xtrackers Russell 1000 US QARP ETFUS QARP | 67.70 | -0.28% | -0.19 | 126 | 8.52K | 0.00% | 77.86M | +1.45% | +0.40% | +3.13% | +14.63% |
Amplify Online Retail ETFUS IBUY | 66.55 | -0.28% | -0.19 | 4K | 265.80K | 0.46% | 119.79M | -0.33% | -2.04% | -6.06% | -10.60% |
FlexShares Core Select Bond FundUS BNDC | 20.99 | -0.28% | -0.06 | 3K | 60.42K | 0.24% | 164.75M | -0.40% | -2.70% | -4.01% | -6.16% |
Innovator MSCI Emerging Markets Power Buffer ETF - JanuaryUS EJAN | 37.33 | -0.28% | -0.11 | 706 | 26.33K | 0.21% | 143.72M | +0.43% | +0.51% | +4.47% | +10.48% |
Mach Natural Resources L.P.US MNR | 10.63 | -0.28% | -0.03 | 85.85K | 915.35K | 1.74% | 1.77B | +3.81% | -16.10% | -18.92% | -3.71% |
ANGEL OAK MORTGAGE REIT INC 9.500% NTS DUE 30/07/2029US AOMN | 24.79 | -0.28% | -0.07 | 8K | 201.94K | 0.32% | 0 | -0.48% | -1.90% | -2.78% | -2.88% |
Magnite, Inc.US MGNI | 24.77 | -0.28% | -0.07 | 447.94K | 11.05M | 2.38% | 3.56B | -1.94% | +5.05% | +22.62% | +52.62% |
MarkelUS MKL | 1,733.43 | -0.28% | -4.90 | 24.34K | 42.02M | 0.80% | 21.48B | +1.23% | -2.93% | -10.80% | -19.36% |
Hang Feng Technology Innovation Co., Ltd.US FOFO | 2.01 | -0.28% | -0.01 | 4K | 7.58K | 0.28% | 15.85M | -4.08% | -5.43% | -35.02% | -79.17% |
SpyGlass Pharma, Inc.US SGP | 24.71 | -0.28% | -0.07 | 10.91K | 266.90K | 1.94% | 823.27M | -4.96% | -10.15% | +23.61% | +54.44% |
Fidelity U.S. Multifactor ETFUS FLRG | 41.88 | -0.28% | -0.12 | 3K | 123.16K | 0.17% | 293.13M | +1.47% | +0.12% | +1.98% | +10.34% |
BLACKROCK ESG CAPITAL ALLOC TERM TRUS ECAT | 14.10 | -0.28% | -0.04 | 151.27K | 2.13M | 0.88% | 1.40B | +1.73% | -6.93% | -11.26% | -8.32% |
AllianzIM U.S. Equity Buffer10 Jul ETFUS JULT | 49.29 | -0.28% | -0.14 | 1K | 53.41K | 0.09% | 57.92M | +1.00% | +1.38% | +2.73% | +9.83% |
EPAM Systems IncUS EPAM | 109.00 | -0.28% | -0.31 | 92.09K | 10.01M | 2.05% | 5.62B | +0.59% | -4.95% | +28.99% | -46.80% |
AGNC Investment CorpUS AGNCP | 24.61 | -0.28% | -0.07 | 70.31K | 1.73M | 0.73% | 566.03M | -2.65% | -3.03% | -1.83% | +0.29% |