| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
INVESCO NEXT GEN CONNECTIVITY ETFUS KNCT | 210.65 | -0.28% | -0.60 | 2K | 332.89K | 0.87% | 168.52M | +2.79% | +4.53% | +6.08% | +57.24% |
Zions Bancorporation NAUS ZIONP | 17.51 | -0.28% | -0.05 | 3K | 50.85K | 1.96% | 46.32M | +0.06% | -2.07% | -3.79% | -11.74% |
Lands' EndUS LE | 10.50 | -0.28% | -0.03 | 34.03K | 355.60K | 2.28% | 310.21M | +2.14% | -0.94% | -5.32% | -27.69% |
ALPHA ARCHITECT TAIL RISK ETFUS CAOS | 90.91 | -0.29% | -0.26 | 10.26K | 932.07K | 0.24% | 696.72M | +0.40% | +0.40% | +0.47% | +1.26% |
ISHARES ESG AWARE MSCI USA VALUE ETFUS EVUS | 36.70 | -0.29% | -0.10 | 20.20K | 739.13K | 0.34% | 380.16M | +1.20% | -0.82% | +3.02% | +14.53% |
XMAX Inc.US XMAX | 8.74 | -0.29% | -0.02 | 177.07K | 1.55M | 1.13% | 563.61M | +1.22% | +2.76% | +1.45% | +45.58% |
WINTRUST FINANCIAL CORP DEP SHS REPSTG 1/1000TH PERP PFD SER FUS WTFCN | 25.53 | -0.29% | -0.07 | 6K | 151.97K | 0.35% | 433.96M | -1.44% | -2.53% | -2.23% | -1.40% |
Versant Media Group IncUS VSNT | 31.38 | -0.29% | -0.09 | 440.87K | 13.79M | 1.68% | 4.36B | -1.01% | -15.67% | -9.83% | -30.27% |
INVESCO ESG NASDAQ 100 ETFUS QQMG | 52.85 | -0.29% | -0.15 | 7K | 359.22K | 0.51% | 221.95M | +1.96% | +5.97% | +5.44% | +24.71% |
AllianzIM U.S. Equity Buffer10 Jan ETFUS JANT | 45.57 | -0.29% | -0.13 | 1K | 60.70K | 0.04% | 62.66M | +0.79% | +1.38% | +2.95% | +10.51% |
Pacer Swan SOS Moderate (September) ETFUS MSEP | 33.07 | -0.29% | -0.09 | 308 | 10.19K | 0.00% | 2.48M | +0.77% | +1.01% | +3.13% | +3.10% |
GORES HOLDINGS X INCUS GTEN | 10.44 | -0.29% | -0.03 | 125.82K | 1.31M | 0.10% | 470.58M | -0.48% | -1.04% | -0.48% | +1.85% |
TMD Energy LimitedUS TMDE | 0.6584 | -0.29% | -0.0019 | 18.46K | 12.06K | 2.51% | 15.52M | +1.28% | -15.87% | -26.84% | +54.92% |
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.US OPP | 6.93 | -0.29% | -0.02 | 86.93K | 601.04K | 1.15% | 173.18M | +0.14% | -6.73% | -10.12% | -12.83% |
Alumis Inc.US ALMS | 6.91 | -0.29% | -0.02 | 432.62K | 2.97M | 2.89% | 891.39M | -6.50% | -29.49% | -74.67% | -29.20% |
Pacer Emerging Markets Cash Cows 100 ETFUS ECOW | 26.69 | -0.29% | -0.08 | 2K | 43.00K | 0.15% | 206.85M | +1.84% | -3.25% | -1.78% | +9.37% |
Tuya Inc.US TUYA | 1.73 | -0.29% | 0.00 | 159.64K | 274.77K | 1.16% | 1.05B | +1.47% | -4.70% | -4.17% | -18.25% |
iShares iBonds Dec 2032 Term Muni Bond ETFUS IBMU | 24.15 | -0.29% | -0.07 | 5K | 111.54K | 0.03% | 27.77M | +0.25% | -2.42% | -4.43% | -3.40% |
iShares Advantage Large Cap Income ETFUS BALI | 34.79 | -0.29% | -0.10 | 332.76K | 11.57M | 0.34% | 1.42B | +0.95% | +1.31% | +2.59% | +9.81% |
Global XU.S. 500Income Edge ETFUS EDGX | 27.09 | -0.29% | -0.08 | 1K | 38.57K | 0.55% | 6.77M | +1.42% | +1.42% | +1.36% | +7.41% |