| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM U.S. Equity Buffer20 Jul ETFUS JULW | 41.74 | -0.29% | -0.12 | 4K | 155.21K | 0.10% | 255.66M | +0.56% | +0.82% | +2.00% | +6.70% |
TryHard Holdings LimitedUS THH | 1.43 | -0.29% | 0.00 | 6K | 8.40K | 8.74% | 7.14M | -5.57% | -21.17% | -40.66% | -99.23% |
Leuthold Core ETFUS LCR | 40.30 | -0.29% | -0.12 | 327 | 13.17K | 0.00% | 65.49M | +0.56% | -0.69% | +1.66% | +5.32% |
CHS IncUS CHSCN | 24.25 | -0.29% | -0.07 | 5K | 115.67K | 1.89% | 407.40M | -2.18% | -4.18% | -2.49% | -2.65% |
Weitz Core Plus Bond ETFUS WCPB | 24.20 | -0.29% | -0.07 | 47.54K | 1.15M | 0.59% | 242.02M | -0.06% | -3.04% | -4.01% | -5.25% |
Onity Group Inc.US ONIT | 27.69 | -0.29% | -0.08 | 21.19K | 588.09K | 2.84% | 231.34M | -2.26% | -19.48% | -28.13% | -39.53% |
Amazon.comUS AMZN | 255.55 | -0.29% | -0.74 | 8.48M | 2.16B | 0.97% | 2.75T | +2.57% | +1.25% | +3.26% | +10.71% |
iShares iBonds Dec 2032 Term Muni Bond ETFUS IBMU | 24.15 | -0.29% | -0.07 | 3K | 63.35K | 0.00% | 27.77M | +0.25% | -2.42% | -4.43% | -3.40% |
FLEX LNG ORDUS FLNG | 31.04 | -0.29% | -0.09 | 40.85K | 1.27M | 1.30% | 1.68B | +0.91% | -0.32% | +0.75% | +24.41% |
iShares ESG Advanced High Yield Corporate Bond ETFUS HYXF | 44.97 | -0.29% | -0.13 | 3K | 146.44K | 0.22% | 191.12M | -0.31% | -2.53% | -3.13% | -4.84% |
Taylor DevicesUS TAYD | 60.12 | -0.29% | -0.17 | 3K | 169.91K | 0.52% | 193.52M | -1.47% | -0.55% | +7.42% | +2.83% |
Innovator U.S. Equity Power Buffer ETF - FebruaryUS PFEB | 44.33 | -0.29% | -0.13 | 1K | 65.72K | 0.02% | 904.35M | +0.64% | +1.00% | +2.45% | +8.87% |
NLI HOLDINGS INCUS NL | 6.93 | -0.29% | -0.02 | 855 | 6.00K | 0.00% | 338.61M | -0.43% | +2.66% | +15.69% | +26.69% |
AllianzIM U.S. Equity 6 Month Buffer10 Jan/Jul ETFUS SIXJ | 37.63 | -0.29% | -0.11 | 6K | 234.38K | 0.08% | 153.34M | +0.88% | +1.22% | +2.60% | +9.77% |
Goldman Sachs Core Bond ETFUS GBND | 47.84 | -0.29% | -0.14 | 15.02K | 718.72K | 0.19% | 596.80M | -0.58% | -3.02% | -4.38% | -5.86% |
Ziff Davis, IncUS ZD | 54.61 | -0.29% | -0.16 | 40.43K | 2.20M | 1.48% | 1.87B | -3.67% | -1.28% | +5.14% | +55.36% |
Eaton Vance California Municipal Income TrustUS CEV | 10.21 | -0.29% | -0.03 | 22.21K | 226.48K | 1.12% | 71.81M | +0.69% | +0.79% | -3.68% | +1.69% |
iShares 1-10 Year U.S. Aggregate Bond ETFUS AGGM | 98.96 | -0.29% | -0.29 | 316 | 31.32K | 0.00% | 128.65M | -0.51% | -2.38% | -3.66% | -5.48% |
Definitive Healthcare Corp.US DH | 0.9851 | -0.29% | -0.0029 | 54.81K | 54.02K | 1.79% | 105.41M | +8.85% | -4.36% | +16.07% | -65.68% |
SoFi Social 50 Income ETFUS SFYI | 25.40 | -0.29% | -0.07 | 596 | 15.13K | 0.00% | 2.29M | +1.79% | +1.80% | +2.92% | +3.13% |