| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cohen & Steers Limited Duration Preferred and Income Fund, IncUS LDP | 19.05 | -0.29% | -0.05 | 60.80K | 1.16M | 0.57% | 549.08M | -1.53% | -5.62% | -10.00% | -10.04% |
T-Rex 2X Long Microsoft Daily Target ETFUS MSFX | 27.67 | -0.29% | -0.08 | 12.91K | 355.85K | 1.68% | 19.92M | +5.65% | +14.01% | +78.40% | +1.17% |
Brighthouse Financial IncUS BHFAO | 13.81 | -0.29% | -0.04 | 7K | 97.26K | 0.36% | 222.34M | -2.06% | -4.89% | -7.69% | -10.85% |
Tuya Inc.US TUYA | 1.73 | -0.29% | 0.00 | 150.95K | 259.76K | 1.16% | 1.05B | +1.47% | -4.70% | -4.17% | -18.25% |
iShares iBonds Dec 2032 Term Muni Bond ETFUS IBMU | 24.15 | -0.29% | -0.07 | 5K | 111.54K | 0.03% | 27.77M | +0.25% | -2.42% | -4.43% | -3.40% |
iShares ESG Advanced High Yield Corporate Bond ETFUS HYXF | 44.97 | -0.29% | -0.13 | 3K | 148.96K | 0.22% | 191.12M | -0.31% | -2.53% | -3.13% | -4.84% |
Eaton Vance Senior Floating-Rate TrustUS EFR | 10.34 | -0.29% | -0.03 | 58.07K | 601.31K | 0.87% | 305.27M | -0.58% | -1.05% | -3.27% | -7.18% |
SPDR MSCI USA StrategicFactors ETFUS QUS | 193.31 | -0.29% | -0.56 | 3K | 551.31K | 0.08% | 1.58B | +1.68% | +0.81% | +2.69% | +10.98% |
Royal Philips NVUS PHG | 24.08 | -0.29% | -0.07 | 445.15K | 10.74M | 1.26% | 23.53B | -1.43% | -3.76% | -7.60% | -11.08% |
HEIDMAR MARITIME HOLDINGS CORPUS HMR | 1.72 | -0.29% | 0.00 | 81.10K | 142.35K | 7.54% | 101.47M | +2.99% | +35.43% | +59.26% | +119.61% |
Invesco BulletShares 2036 Corporate Bond ETFUS BSCA | 18.91 | -0.29% | -0.05 | 35.36K | 666.86K | 0.50% | 22.69M | +0.07% | -3.35% | -5.40% | -5.64% |
Amesite Inc.US AMST | 0.9273 | -0.29% | -0.0027 | 18.38K | 16.87K | 1.86% | 6.07M | -6.35% | -14.14% | -10.84% | -50.94% |
FT Vest U.S. Equity Buffer ETF - JuneUS FJUN | 61.81 | -0.29% | -0.18 | 5K | 299.80K | 0.13% | 1.44B | +1.02% | +1.40% | +2.54% | +8.32% |
NLI HOLDINGS INCUS NL | 6.93 | -0.29% | -0.02 | 882 | 6.18K | 0.00% | 338.61M | -0.43% | +2.66% | +15.69% | +26.69% |
Humilis US Focused Opportunities ETFUS HIS | 26.70 | -0.29% | -0.08 | 50.97K | 1.36M | 0.37% | 103.33M | +2.03% | +2.95% | +4.40% | +6.89% |
WisdomTree Managed Futures Strategy FundUS WTMF | 42.72 | -0.29% | -0.12 | 5K | 207.03K | 0.49% | 281.92M | +1.24% | +1.49% | +3.90% | +12.35% |
Fidelity Preferred Securities & Income ETFUS FPFD | 20.46 | -0.29% | -0.06 | 3K | 51.99K | 0.10% | 75.70M | -0.10% | -2.76% | -4.30% | -6.13% |
AllianzIM U.S. Equity 6 Month Buffer10 Jan/Jul ETFUS SIXJ | 37.63 | -0.29% | -0.11 | 6K | 234.38K | 0.08% | 153.34M | +0.88% | +1.22% | +2.60% | +9.77% |
SHARKNINJA INCUS SN | 184.18 | -0.29% | -0.54 | 210.36K | 38.73M | 1.78% | 26.00B | +2.25% | +8.79% | +22.88% | +64.59% |
PIMCO RAFI ESG U.S. ETFUS RAFE | 49.32 | -0.29% | -0.14 | 10K | 474.08K | 0.12% | 170.14M | +0.22% | -0.93% | +2.95% | +17.44% |