| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco BulletShares 2036 Corporate Bond ETFUS BSCA | 18.91 | -0.29% | -0.05 | 50.11K | 945.61K | 0.53% | 22.69M | +0.07% | -3.35% | -5.40% | -5.64% |
MDU ResourcesUS MDU | 18.90 | -0.29% | -0.05 | 403.17K | 7.63M | 0.92% | 3.97B | +1.91% | -3.55% | -11.04% | -3.20% |
Kurv Yield Premium Strategy Microsoft (MSFT) ETFUS MSFY | 21.50 | -0.29% | -0.06 | 2K | 47.11K | 0.53% | 12.04M | +3.29% | +7.69% | +26.60% | -11.36% |
Goaltender ETFUS GTND | 26.29 | -0.29% | -0.08 | 133 | 3.50K | 0.00% | 57.58M | +1.95% | +3.40% | +4.00% | +4.78% |
Quanterix CorpUS QTRX | 3.43 | -0.29% | -0.01 | 296.74K | 1.02M | 6.10% | 161.43M | -7.55% | +29.43% | -15.93% | -46.07% |
AB New York Intermediate Municipal ETFUS NYM | 24.00 | -0.29% | -0.07 | 15.32K | 367.68K | 0.06% | 1.26B | -0.29% | -2.12% | -4.10% | -4.02% |
iShares 20+ Year Treasury Bond ETFUS TLT | 77.06 | -0.29% | -0.22 | 23.35M | 1.79B | 0.92% | 46.97B | -0.93% | -5.72% | -8.36% | -11.59% |
WisdomTree U.S. LargeCap FundUS EPS | 81.32 | -0.29% | -0.24 | 10K | 781.56K | 0.43% | 1.68B | +1.72% | +1.17% | +3.33% | +14.77% |
Horizon Core Bond ETFUS BNDY | 23.91 | -0.29% | -0.07 | 40.85K | 977.33K | 0.42% | 415.56M | +0.04% | -2.43% | -4.13% | -7.18% |
Sovereigns Capital Flourish FundUS SOVF | 30.76 | -0.29% | -0.09 | 1K | 32.95K | 0.47% | 85.55M | +3.42% | -1.02% | +1.20% | +5.41% |
Fidelity Managed Futures ETFUS FFUT | 64.85 | -0.29% | -0.19 | 40.87K | 2.65M | 0.47% | 400.77M | -0.36% | +2.25% | +8.71% | +21.37% |
Nasdaq 100 Covered Call & Growth ETFUS QYLG | 30.85 | -0.29% | -0.09 | 23.35K | 718.67K | 0.58% | 181.40M | +1.42% | +3.98% | +2.92% | +13.17% |
CTO Realty Growth, Inc.US CTO | 20.47 | -0.29% | -0.06 | 86.24K | 1.76M | 1.17% | 767.33M | -0.10% | -4.35% | -5.28% | +11.19% |
Lincoln InternationalUS LCLN | 23.87 | -0.29% | -0.07 | 50.81K | 1.20M | 2.67% | 831.80M | +3.38% | -9.27% | +6.09% | +19.35% |
Bahl & Gaynor Income Growth ETFUS BGIG | 35.81 | -0.29% | -0.10 | 167.85K | 6.00M | 0.47% | 2.19B | +1.83% | -1.15% | -0.29% | +10.66% |
Nuveen Mortgage Opportunity TermUS JLS | 16.19 | -0.29% | -0.05 | 13.88K | 225.08K | 0.37% | 88.68M | -1.08% | -3.79% | -7.94% | -10.98% |
Arrowhead PharmaceuticalsUS ARWR | 61.36 | -0.29% | -0.18 | 703.65K | 43.46M | 3.20% | 8.64B | -6.25% | -25.74% | -14.67% | -7.58% |
Nuveen ESG High Yield Corporate Bond ETFUS NUHY | 20.42 | -0.29% | -0.06 | 2K | 50.94K | 0.10% | 111.29M | -0.05% | -3.06% | -4.27% | -5.44% |
Corsair Gaming, Inc.US CRSR | 13.60 | -0.29% | -0.04 | 358.53K | 4.84M | 3.23% | 1.47B | +0.74% | +10.30% | +40.93% | +128.96% |
SoFi Social 50 Income ETFUS SFYI | 25.40 | -0.29% | -0.07 | 849 | 21.55K | 0.00% | 2.29M | +1.79% | +1.80% | +2.92% | +3.13% |