| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Virtus Newfleet Multi-Sector Bond ETFUS NFLT | 22.13 | -0.30% | -0.07 | 33.08K | 731.34K | 0.33% | 507.77M | +0.25% | -2.52% | -3.32% | -3.97% |
SPDR S&P Fossil Fuel Reserves Free ETFUS SPYX | 63.68 | -0.30% | -0.19 | 17.50K | 1.11M | 0.44% | 2.88B | +1.92% | +2.03% | +3.26% | +13.33% |
AllianzIM U.S. Equity 6 Month Buffer10 Apr/Oct ETFUS SIXO | 36.86 | -0.30% | -0.11 | 7K | 258.37K | 0.11% | 119.80M | +0.63% | +1.10% | +2.33% | +6.13% |
INNO Holdings Inc.US INHD | 3.35 | -0.30% | -0.01 | 14.20K | 47.77K | 3.87% | 8.44M | +0.90% | -18.29% | -91.52% | -85.31% |
Eocene LtdUS EOCN | 3.35 | -0.30% | -0.01 | 4K | 12.49K | 8.33% | 3.49M | -4.01% | -27.65% | -18.10% | -44.20% |
ConocoPhillipsUS COP | 128.97 | -0.30% | -0.38 | 1.85M | 239.81M | 2.62% | 154.93B | +3.05% | -5.54% | +15.28% | +37.77% |
Abacus Global Management Inc.US ABX | 8.37 | -0.30% | -0.02 | 172.27K | 1.43M | 1.55% | 818.03M | +3.78% | -13.05% | -24.91% | -2.16% |
ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETFUS ERET | 26.80 | -0.30% | -0.08 | 1K | 29.69K | 0.22% | 12.86M | -0.82% | -5.31% | -8.13% | +0.35% |
D. BORAL ACQUISITION I CORPUS DBCA | 10.02 | -0.30% | -0.03 | 31.87K | 319.33K | 0.10% | 433.58M | +0.10% | -0.10% | +0.30% | +0.91% |
EagleRock Land, LLCUS EROK | 21.71 | -0.30% | -0.06 | 81.00K | 1.76M | 2.53% | 572.04M | +4.35% | -17.19% | -0.48% | +17.32% |
POLEN FOCUS GROWTH ETFUS PCLG | 23.36 | -0.30% | -0.07 | 580 | 13.53K | 0.00% | 91.27M | +2.58% | +3.08% | +6.45% | -6.39% |
PGIM JENNISON FOCUSED GROWTH ETFUS PJFG | 124.03 | -0.30% | -0.37 | 473 | 58.51K | 0.43% | 147.60M | +2.63% | +6.09% | +5.84% | +11.51% |
Vanguard Russell 1000 Value ETFUS VONV | 110.05 | -0.30% | -0.33 | 383.88K | 42.20M | 0.56% | 21.92B | +1.24% | -1.21% | +1.89% | +19.23% |
Premium Income 20 Barrier ETFUS JULH | 24.96 | -0.30% | -0.07 | 4K | 97.60K | 0.00% | 16.85M | +0.11% | -1.21% | +0.28% | +0.14% |
Paymentus Holdings, Inc.US PAY | 31.62 | -0.30% | -0.09 | 235.02K | 7.46M | 1.83% | 3.97B | +3.18% | -10.26% | +11.79% | +0.08% |
SPDR Nuveen ICE Short Term Municipal Bond ETFUS SHM | 46.56 | -0.30% | -0.14 | 376.09K | 17.52M | 0.44% | 3.45B | -0.19% | -1.79% | -2.74% | -2.98% |
Pacer US Cash Cows Bond ETFUS MILK | 23.29 | -0.30% | -0.07 | 2K | 38.41K | 0.00% | 18.63M | +0.12% | -3.10% | -4.32% | -5.21% |
Global X Ethereum Covered Call ETFUS EHCC | 24.24 | -0.30% | -0.07 | 316 | 7.60K | 0.00% | 1.45M | +1.28% | +6.17% | +22.04% | -0.66% |
BONDBLOXX IR+M TAX-AWARE INTERMEDIATE DURATION ETFUS TXXI | 47.70 | -0.30% | -0.14 | 3K | 120.31K | 0.33% | 37.20M | -0.40% | -3.28% | -5.66% | -5.74% |
PrincipalUS PFG | 109.37 | -0.30% | -0.33 | 333.54K | 36.42M | 1.05% | 23.47B | -2.31% | -4.08% | -3.14% | +23.99% |