| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TappAlpha Cboe Magnificent 10 Growth & Daily Income ETFUS TMGN | 26.73 | -0.30% | -0.08 | 51.27K | 1.37M | 0.80% | 31.27M | +4.29% | +7.37% | 0.00% | +9.77% |
D. BORAL ACQUISITION I CORPUS DBCA | 10.02 | -0.30% | -0.03 | 31.88K | 319.50K | 0.10% | 433.58M | +0.10% | -0.10% | +0.30% | +0.91% |
Nuveen Growth Opportunities ETFUS NUGO | 45.33 | -0.30% | -0.14 | 7K | 313.20K | 0.26% | 2.54B | +2.52% | +5.40% | +4.52% | +14.02% |
Premium Income 20 Barrier ETFUS JULH | 24.96 | -0.30% | -0.07 | 4K | 97.60K | 0.00% | 16.85M | +0.11% | -1.21% | +0.28% | +0.14% |
AmericanUS AFG | 139.65 | -0.30% | -0.42 | 106.75K | 14.93M | 0.84% | 11.58B | +2.11% | -0.59% | -1.06% | +2.17% |
Principal Spectrum Preferred Securities Active ETFUS PREF | 18.28 | -0.30% | -0.05 | 442.51K | 8.10M | 0.35% | 1.88B | -0.41% | -2.38% | -3.46% | -4.17% |
Goldman Sachs Enhanced U.S. Equity ETFUS GUSE | 46.62 | -0.30% | -0.14 | 8K | 364.54K | 0.22% | 364.46M | +2.04% | +2.68% | +2.64% | +15.22% |
Vanguard Communication Services ETFUS VOX | 192.45 | -0.30% | -0.58 | 229.21K | 43.97M | 0.93% | 6.19B | +0.98% | +2.32% | +0.75% | -0.61% |
BONDBLOXX IR+M TAX-AWARE INTERMEDIATE DURATION ETFUS TXXI | 47.70 | -0.30% | -0.14 | 3K | 121.65K | 0.33% | 37.20M | -0.40% | -3.28% | -5.66% | -5.74% |
Freedom Metals Acquisition Corp.US FDMMU | 9.95 | -0.30% | -0.03 | 18.20K | 180.90K | 0.40% | 373.04M | -0.30% | -0.30% | -0.10% | -0.10% |
RGC ResourcesUS RGCO | 21.56 | -0.30% | -0.06 | 10.15K | 217.79K | 2.04% | 224.33M | +1.34% | +1.01% | -13.22% | +1.20% |
Invesco Floating Rate Municipal Income ETFUS PVI | 24.82 | -0.30% | -0.07 | 1K | 34.75K | 0.32% | 32.27M | -0.52% | -0.04% | -0.08% | -0.40% |
WisdomTree U.S. High Dividend FundUS DHS | 112.51 | -0.30% | -0.34 | 15.11K | 1.70M | 0.29% | 1.56B | +0.48% | -3.57% | -1.31% | +10.50% |
Wheeler Real Estate Investment Trust, Inc. Series D Cumulative Preferred StockUS WHLRD | 36.39 | -0.30% | -0.11 | 203 | 7.15K | 0.00% | 65.16M | +0.39% | +1.08% | -1.65% | -4.36% |
Innovator Equity Dual Directional 10 Buffer ETF - SeptemberUS DDTS | 23.15 | -0.30% | -0.07 | 5K | 124.94K | 0.32% | 32.41M | +0.83% | +1.05% | +2.16% | +8.41% |
Credit AcceptanceUS CACC | 534.96 | -0.30% | -1.62 | 51.60K | 27.43M | 2.82% | 5.58B | +0.75% | -10.39% | -13.41% | +20.63% |
Brandywine GLOBAL Dynamic US Large Cap Value ETFUS DVAL | 15.34 | -0.30% | -0.05 | 310 | 4.76K | 0.00% | 64.47M | -2.29% | -6.20% | -3.52% | +6.59% |
BlackRock U.S. Carbon Transition Readiness ETFUS LCTU | 83.19 | -0.30% | -0.25 | 40.39K | 3.35M | 0.55% | 1.20B | +1.86% | +1.49% | +2.75% | +12.28% |
First Trust AAA CMBS ETFUS CAAA | 19.74 | -0.30% | -0.06 | 804 | 15.87K | 0.28% | 34.55M | +0.15% | -1.72% | -2.49% | -3.71% |
BROWN ADVISORY SUSTAINABLE GROWTH ETFUS BASG | 29.11 | -0.30% | -0.09 | 5K | 153.21K | 0.17% | 528.25M | +2.83% | +4.68% | +7.01% | +12.52% |