| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
American Public EducationUS APEI | 46.05 | -0.37% | -0.17 | 294.04K | 13.56M | 2.49% | 846.42M | +9.18% | +2.27% | -20.66% | +21.83% |
Oncolytics Biotech IncUS ONCY | 0.5958 | -0.37% | -0.0022 | 649.81K | 388.53K | 4.26% | 75.97M | -10.84% | -25.06% | -34.40% | -31.83% |
T. Rowe Price Blue Chip Growth ETFUS TCHP | 52.81 | -0.37% | -0.19 | 88.41K | 4.66M | 0.69% | 2.25B | +2.71% | +4.77% | +4.50% | +5.91% |
iShares Core 40/60 Moderate Allocation ETFUS AOM | 48.71 | -0.37% | -0.18 | 904.40K | 44.00M | 0.54% | 1.91B | -0.06% | -1.66% | -1.14% | +2.05% |
AllianzIM U.S. Equity Buffer15 Uncapped Jan ETFUS JANU | 30.90 | -0.37% | -0.11 | 1K | 41.24K | 0.22% | 79.57M | +1.46% | +1.51% | +2.17% | +9.81% |
NasdaqUS NDAQ | 91.93 | -0.37% | -0.34 | 2.73M | 249.81M | 1.87% | 51.39B | -0.09% | -2.43% | +4.45% | -5.35% |
Fidelity MSCI Consumer Discretionary Index ETFUS FDIS | 97.09 | -0.37% | -0.36 | 81.40K | 7.88M | 0.84% | 1.67B | +2.51% | -1.26% | -4.65% | -4.96% |
Fidelity Blue Chip Growth ETFUS FBCG | 64.60 | -0.37% | -0.24 | 576.79K | 37.18M | 0.88% | 7.83B | +2.20% | +4.46% | +4.53% | +17.80% |
IBMUS IBM | 220.47 | -0.37% | -0.82 | 3.83M | 844.47M | 1.64% | 207.22B | +0.25% | -8.11% | +1.57% | -25.57% |
Aristotle Core Plus Income ETFUS ARCP | 24.17 | -0.37% | -0.09 | 20.04K | 484.42K | 0.00% | 60.43M | -0.30% | -2.81% | 0.00% | -3.51% |
iShares Core S&P Total U.S. Stock Market ETFUS ITOT | 169.28 | -0.37% | -0.63 | 1.02M | 172.07M | 0.53% | 97.29B | +1.80% | +1.49% | +2.67% | +13.85% |
Apollo Global Management LLCUS APO | 115.52 | -0.37% | -0.43 | 2.67M | 308.23M | 2.84% | 68.22B | -0.47% | -11.80% | -3.68% | -20.20% |
Credo Technology Group Holding LtdUS CRDO | 220.01 | -0.37% | -0.82 | 7.27M | 1.57B | 6.53% | 41.35B | +12.95% | +31.02% | -6.85% | +52.90% |
LionShares U.S. Equity Total Return ETFUS TOT | 24.42 | -0.37% | -0.09 | 5K | 129.03K | 0.12% | 10.56M | +1.68% | +1.82% | +2.91% | +13.48% |
iShares U.S. Industry Rotation Active ETFUS INRO | 37.52 | -0.37% | -0.14 | 70.16K | 2.63M | 0.53% | 480.26M | +1.94% | +2.51% | +3.43% | +16.63% |
Adams Natural Resources FundUS PEO | 28.13 | -0.37% | -0.10 | 29.89K | 842.11K | 1.60% | 788.48M | +2.16% | -4.60% | +7.97% | +29.37% |
CALVERT US LARGE-CAP CORE RESPONSIBLE INDEX ETFUS CVLC | 96.25 | -0.37% | -0.36 | 9K | 865.81K | 0.57% | 996.38M | +1.70% | +1.44% | +2.10% | +14.26% |
Wallbox Inc.US WBX | 2.67 | -0.37% | -0.01 | 15.08K | 41.36K | 6.72% | 64.40M | -3.61% | -15.24% | -50.09% | +14.10% |
iShares S&P 500 Value ETFUS IVE | 230.80 | -0.37% | -0.86 | 504.91K | 116.57M | 0.45% | 49.03B | +1.10% | -1.37% | +0.37% | +8.83% |
Schwab 1000 Index ETFUS SCHK | 37.35 | -0.37% | -0.14 | 938.50K | 35.03M | 0.51% | 5.83B | +1.88% | +1.69% | +3.01% | +13.87% |