| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator U.S. Equity Buffer ETF - SeptemberUS BSEP | 54.74 | -0.29% | -0.16 | 3K | 187.82K | 0.31% | 468.04M | +1.43% | +1.60% | +3.15% | +11.15% |
JPMORGAN ACTIVE VALUE ETFUS JAVA | 80.82 | -0.29% | -0.23 | 230.35K | 18.59M | 0.52% | 7.01B | +1.37% | -1.26% | +0.93% | +12.68% |
Amesite Inc.US AMST | 0.9273 | -0.29% | -0.0027 | 23.92K | 21.96K | 1.86% | 6.07M | -6.35% | -14.14% | -10.84% | -50.94% |
WEBS DEFINED VOLATILITY QQQ ETFUS DVQQ | 34.41 | -0.29% | -0.10 | 357 | 12.23K | 0.00% | 1.38M | +3.39% | +9.42% | +10.72% | +24.17% |
Kurv Yield Premium Strategy Microsoft (MSFT) ETFUS MSFY | 21.50 | -0.29% | -0.06 | 2K | 53.20K | 0.53% | 12.04M | +3.29% | +7.69% | +26.60% | -11.36% |
JLens 500 Jewish Advocacy U.S. ETFUS TOV | 32.82 | -0.29% | -0.10 | 5K | 157.12K | 0.32% | 288.69M | +1.86% | +2.09% | +3.54% | +14.45% |
Goaltender ETFUS GTND | 26.29 | -0.29% | -0.08 | 234 | 6.15K | 0.00% | 57.58M | +1.95% | +3.40% | +4.00% | +4.78% |
EQUABLE SHARES HEDGED EQUITY ETFUS HEDG | 30.88 | -0.29% | -0.09 | 21.11K | 652.78K | 0.32% | 461.08M | +0.50% | +0.42% | +2.51% | +5.27% |
American Conservative Values ETFUS ACVF | 55.74 | -0.29% | -0.16 | 7K | 377.65K | 0.47% | 156.07M | +2.42% | +1.74% | +2.98% | +12.85% |
SPROTT PHYSICAL COPPER TRUSTUS SCOP | 12.01 | -0.29% | -0.03 | 33.18K | 395.31K | 1.25% | 194.92M | -1.27% | -2.48% | +12.62% | +0.04% |
Kodiak RoboticsUS KDK | 1.72 | -0.29% | 0.00 | 2.69M | 4.57M | 3.78% | 344.06M | -10.68% | -55.57% | -62.14% | -84.29% |
Fidelity Preferred Securities & Income ETFUS FPFD | 20.46 | -0.29% | -0.06 | 18.71K | 382.79K | 0.17% | 75.70M | -0.10% | -2.76% | -4.30% | -6.13% |
York WaterUS YORW | 30.72 | -0.29% | -0.09 | 62.34K | 1.92M | 1.58% | 497.62M | +0.33% | -8.82% | -0.90% | -3.52% |
WinmarkUS WINA | 294.99 | -0.29% | -0.86 | 23.59K | 6.93M | 1.87% | 1.06B | -1.73% | -5.32% | -21.68% | -27.15% |
VOC Energy TrustUS VOC | 3.41 | -0.29% | -0.01 | 18.98K | 64.81K | 0.26% | 57.97M | 0.00% | +3.65% | +9.29% | +26.30% |
First Trust BuyWrite Income ETFUS FTHI | 23.87 | -0.29% | -0.07 | 456.52K | 10.90M | 0.29% | 2.57B | +1.19% | +0.13% | -0.08% | +1.06% |
Bahl & Gaynor Income Growth ETFUS BGIG | 35.81 | -0.29% | -0.10 | 372.64K | 13.34M | 0.50% | 2.19B | +1.83% | -1.15% | -0.29% | +10.66% |
Coursera, Inc.US COUR | 5.11 | -0.29% | -0.01 | 3.07M | 15.55M | 3.13% | 1.35B | +2.92% | -3.68% | -10.60% | -30.64% |
Fidelity Hedged Equity ETFUS FHEQ | 34.00 | -0.29% | -0.10 | 42.53K | 1.44M | 0.69% | 1.00B | +1.01% | +0.41% | +1.71% | +10.00% |
Nicolet Bankshares Inc.US NIC | 163.14 | -0.29% | -0.48 | 80.85K | 13.07M | 2.03% | 3.44B | +0.07% | -4.40% | -0.94% | +34.49% |