| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI Ireland ETFUS EIRL | 80.43 | -0.36% | -0.29 | 7K | 593.52K | 1.11% | 76.41M | -1.89% | -4.18% | +2.30% | +9.41% |
Antero ResourcesUS AR | 35.59 | -0.36% | -0.13 | 4.58M | 162.57M | 2.93% | 10.98B | +6.59% | -9.02% | +4.92% | +3.28% |
AAM Low Duration Preferred & Income Securities ETFUS PFLD | 19.14 | -0.36% | -0.07 | 87.57K | 1.68M | 0.31% | 378.02M | +0.31% | -1.55% | -2.36% | -2.17% |
JLens 500 Jewish Advocacy U.S. ETFUS TOV | 32.80 | -0.36% | -0.12 | 7K | 244.80K | 0.32% | 288.48M | +1.78% | +2.01% | +3.46% | +14.37% |
TCW Strategic IncomeUS TSI | 4.20 | -0.36% | -0.02 | 92.94K | 391.19K | 0.77% | 267.89M | -2.22% | -3.56% | -5.09% | -14.89% |
ProShares S&P 500 Ex-Energy ETFUS SPXE | 83.46 | -0.36% | -0.31 | 411 | 34.32K | 0.00% | 87.63M | +1.61% | +1.97% | +2.91% | +12.97% |
iShares Morningstar Growth ETFUS ILCG | 120.12 | -0.36% | -0.44 | 48.12K | 5.76M | 0.61% | 3.29B | +2.69% | +4.61% | +3.52% | +15.46% |
ISHARES FUTURE AI BENEFICIARIES ETFUS AIBF | 25.05 | -0.37% | -0.09 | 11.98K | 300.50K | 0.24% | 222.44M | +0.89% | 0.00% | 0.00% | -0.16% |
WisdomTree U.S. LargeCap Dividend FundUS DLN | 98.42 | -0.37% | -0.36 | 88.09K | 8.67M | 0.33% | 6.21B | +1.25% | -1.35% | +0.79% | +11.74% |
FrogAds, Inc.US FROG | 98.15 | -0.37% | -0.36 | 773.68K | 75.96M | 3.28% | 12.07B | +1.14% | +12.40% | +7.66% | +57.14% |
AB US Large Cap Strategic Equities ETFUS LRGC | 87.19 | -0.37% | -0.32 | 89.99K | 7.83M | 0.50% | 1.37B | +1.48% | +1.81% | +2.65% | +12.16% |
Sachem Capital CorpUS SCCE | 24.46 | -0.37% | -0.09 | 5K | 130.88K | 0.15% | 56.57M | -0.37% | -0.45% | +1.68% | +5.84% |
VanEck Preferred Securities ex Financials ETFUS PFXF | 17.69 | -0.37% | -0.06 | 1.14M | 20.18M | 0.71% | 2.36B | +0.94% | -0.92% | -0.31% | +0.14% |
iShares iBonds Dec 2056 Term Treasury ETFUS IBGM | 22.27 | -0.37% | -0.08 | 8K | 178.48K | 0.54% | 40.09M | -1.05% | -5.62% | -8.34% | -10.28% |
Corsair Gaming, Inc.US CRSR | 13.59 | -0.37% | -0.05 | 889.54K | 12.07M | 3.78% | 1.47B | +0.67% | +10.22% | +40.83% | +128.79% |
Day Hagan Smart Sector ETFUS SSUS | 56.99 | -0.37% | -0.21 | 9K | 524.39K | 0.46% | 613.78M | +1.62% | +1.85% | +3.25% | +16.90% |
GREAT ELM CAPITAL CORP 7.75% NOTES DUE 31/12/2030US GECCG | 24.42 | -0.37% | -0.09 | 3K | 76.14K | 1.22% | 339.24M | -1.05% | -1.73% | -2.05% | -2.43% |
Eaton Vance Tax-Managed Global Buy-Write Opportunities FundUS ETW | 9.50 | -0.37% | -0.03 | 226.30K | 2.15M | 0.84% | 1.03B | -0.05% | -2.62% | -1.71% | +2.98% |
XTRACKERS US NATIONAL CRITICAL TECHNOLOGIES ETFUS CRTC | 42.04 | -0.37% | -0.15 | 22.76K | 956.17K | 0.71% | 160.99M | +1.66% | +3.17% | +7.28% | +14.66% |
ProShares Short VIX Short-Term Futures ETFUS SVXY | 65.08 | -0.37% | -0.24 | 1.49M | 96.52M | 1.16% | 264.79M | +2.04% | +3.96% | +12.21% | +17.52% |