| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Global Utilities ETFUS JXI | 78.94 | -0.30% | -0.24 | 40.36K | 3.18M | 0.92% | 378.91M | +2.67% | -3.15% | -7.84% | +0.37% |
Nuveen Select Tax-Free Income PortfolioUS NXP | 13.18 | -0.30% | -0.04 | 277.76K | 3.65M | 0.83% | 839.58M | -1.86% | -5.32% | -8.92% | -6.53% |
Invesco Large Cap Value ETFUS PWV | 77.10 | -0.30% | -0.23 | 115.17K | 8.87M | 0.41% | 1.83B | +1.04% | -5.62% | -1.56% | +15.90% |
ServiceUS SCI | 77.07 | -0.30% | -0.23 | 618.84K | 47.62M | 2.21% | 10.53B | +1.20% | -3.29% | -2.24% | -1.16% |
CALVERT US LARGE-CAP DIVERSITY, EQUITY AND INCLUSION INDEX ETFUS CDEI | 95.42 | -0.30% | -0.29 | 440 | 41.97K | 0.00% | 19.08M | +1.68% | +2.52% | +4.51% | +15.35% |
Octave Intelligence PLCUS OCTV | 19.66 | -0.30% | -0.06 | 973.13K | 18.98M | 3.04% | 5.27B | +4.08% | +9.65% | +18.29% | -29.79% |
Public StorageUS PSA | 284.98 | -0.30% | -0.87 | 502.01K | 142.67M | 0.90% | 53.25B | +0.76% | -3.27% | -10.64% | +9.82% |
PINNACLE ACQUISITION CORPORATIONUS PNAQ | 9.82 | -0.30% | -0.03 | 2K | 20.04K | 0.00% | 255.07M | -0.30% | 0.00% | 0.00% | +0.20% |
T. Rowe Price Value ETFUS TVAL | 42.51 | -0.30% | -0.13 | 85.44K | 3.63M | 0.45% | 1.06B | +1.19% | -0.65% | +1.21% | +20.70% |
iShares Preferred and Income Securities ETFUS PFF | 29.43 | -0.30% | -0.09 | 4.18M | 122.89M | 0.49% | 12.25B | -0.24% | -2.49% | -3.54% | -4.94% |
Democratic Large Cap Core ETFUS DEMZ | 49.35 | -0.30% | -0.15 | 1K | 53.03K | 0.49% | 70.32M | +1.68% | +4.52% | +4.47% | +15.69% |
iShares Paris-Aligned Climate MSCI USA ETFUS PABU | 80.41 | -0.31% | -0.25 | 27.45K | 2.20M | 0.06% | 2.53B | +2.42% | +3.07% | +5.47% | +10.39% |
FG MERGER II CORPUS BXBL | 3.27 | -0.31% | -0.01 | 50.04K | 161.93K | 5.80% | 788.48M | -0.15% | -25.11% | -65.99% | -67.48% |
Invesco CurrencyShares Canadian Dollar TrustUS FXC | 68.52 | -0.31% | -0.21 | 13.57K | 930.37K | 0.23% | 65.09M | -0.20% | -3.14% | -1.33% | -3.74% |
FlexShares Quality Dividend Index FundUS QDF | 91.31 | -0.31% | -0.28 | 8K | 690.37K | 0.29% | 2.20B | +1.19% | +0.29% | +1.30% | +12.99% |
T. Rowe Price Active Core U.S. Equity ETFUS TACU | 28.49 | -0.31% | -0.09 | 2K | 51.62K | 0.38% | 16.38M | +1.76% | +2.11% | +3.65% | +14.49% |
Franklin U.S. Low Volatility High Dividend Index ETFUS LVHD | 41.71 | -0.31% | -0.13 | 15.03K | 627.50K | 0.51% | 588.14M | +0.80% | -4.14% | -6.16% | +4.59% |
Global Self StorageUS SELF | 4.89 | -0.31% | -0.01 | 9K | 44.16K | 0.76% | 55.84M | -0.51% | -5.33% | -5.15% | -4.22% |
Hartford Large Cap Growth ETFUS HFGO | 31.13 | -0.31% | -0.10 | 30.37K | 944.25K | 0.91% | 189.11M | +2.91% | +5.17% | +5.99% | +14.03% |
Evotec SEUS EVO | 1.63 | -0.31% | 0.00 | 76.38K | 122.94K | 3.07% | 577.74M | -4.97% | -10.22% | -24.07% | -47.24% |