| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hartford Municipal Opportunities ETFUS HMOP | 36.80 | -0.41% | -0.15 | 298.75K | 11.00M | 0.46% | 782.92M | -0.14% | -3.31% | -5.86% | -5.91% |
Avantis U.S. Large Cap Value ETFUS AVLV | 91.97 | -0.41% | -0.37 | 789.94K | 72.54M | 0.58% | 21.72B | +1.69% | -1.40% | +0.13% | +21.37% |
Companhia Siderurgica NacionalUS SID | 1.23 | -0.41% | 0.00 | 4.72M | 5.68M | 5.28% | 1.62B | +15.57% | -7.89% | +18.93% | -23.44% |
VanEck Morningstar Wide Moat ETFUS MOAT | 107.80 | -0.41% | -0.44 | 175.97K | 18.94M | 0.71% | 11.45B | +1.98% | -1.06% | +1.88% | +4.09% |
GQG US Equity ETFUS GQGU | 26.95 | -0.41% | -0.11 | 341.45K | 9.18M | 0.79% | 589.28M | +2.01% | +2.98% | +3.61% | +9.78% |
Western UnionUS WU | 6.12 | -0.41% | -0.02 | 3.00M | 18.31M | 1.87% | 1.91B | +3.64% | -11.89% | -22.40% | -34.32% |
EagleUS EGBN | 28.13 | -0.41% | -0.11 | 121.00K | 3.39M | 1.77% | 854.19M | +1.21% | +2.91% | +4.71% | +31.30% |
New Jersey ResourcesUS NJR | 51.34 | -0.41% | -0.21 | 193.79K | 9.95M | 1.22% | 5.21B | +1.46% | -4.00% | -12.63% | +11.32% |
Liberty One Spectrum ETFUS SPCT | 26.87 | -0.41% | -0.11 | 2K | 66.03K | 0.37% | 68.26M | +1.37% | -1.31% | -2.66% | +5.36% |
STF Tactical Growth & Income ETFUS SEPQ | 28.08 | -0.41% | -0.11 | 17.76K | 497.97K | 1.13% | 94.05M | +1.29% | +2.61% | +0.28% | +10.88% |
iShares International Developed Real Estate ETFUS IFGL | 20.30 | -0.41% | -0.08 | 1K | 26.14K | 0.07% | 75.11M | -2.05% | -8.14% | -9.86% | -12.08% |
WisdomTree Managed Futures Strategy FundUS WTMF | 42.67 | -0.41% | -0.17 | 7K | 302.73K | 0.49% | 281.59M | +1.13% | +1.37% | +3.78% | +12.22% |
Western Asset High Yield Defined Opportunity FundUS HYI | 9.74 | -0.41% | -0.04 | 30.89K | 300.83K | 0.55% | 124.81M | -1.22% | -5.07% | -7.85% | -12.72% |
John Hancock Multifactor Large Cap ETFUS JHML | 90.69 | -0.41% | -0.37 | 9K | 785.79K | 0.42% | 1.18B | +1.75% | +0.84% | +1.50% | +13.57% |
SPDR MSCI ACWI Climate Paris Aligned ETFUS NZAC | 46.96 | -0.41% | -0.19 | 2K | 91.80K | 0.35% | 197.22M | +1.18% | +0.61% | +2.43% | +9.49% |
RETURN STACKED BONDS & MANAGED FUTURES ETFUS RSBT | 19.45 | -0.41% | -0.08 | 17.47K | 340.99K | 0.61% | 163.87M | -0.10% | +1.40% | +1.62% | +8.54% |
VanEck Video Gaming and eSports ETFUS ESPO | 97.24 | -0.41% | -0.40 | 5K | 513.08K | 0.66% | 247.96M | +0.76% | +1.23% | +6.22% | -6.14% |
First Trust Preferred Securities and Income ETFUS FPE | 17.04 | -0.41% | -0.07 | 1.48M | 25.14M | 0.26% | 5.96B | -0.06% | -2.96% | -4.96% | -6.48% |
Conexeu Sciences Inc.US CNXU | 3.65 | -0.41% | -0.01 | 162.37K | 590.06K | 7.70% | 102.81M | +2.10% | -18.27% | -61.63% | -73.00% |
ProgressUS PRGS | 37.05 | -0.41% | -0.15 | 235.74K | 8.69M | 2.70% | 1.52B | -7.31% | -9.22% | -1.15% | -13.76% |