| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Duke Energy CorpUS DUKU | 48.58 | -0.41% | -0.20 | 169.44K | 8.23M | 0.49% | 37.88B | +1.00% | -2.53% | 0.00% | -3.52% |
SPDR MSCI World StrategicFactors ETFUS QWLD | 155.44 | -0.41% | -0.64 | 587 | 91.26K | 0.00% | 174.87M | +0.84% | -0.47% | +1.41% | +8.51% |
Northern Trust Corp PFDUS NTRSO | 18.22 | -0.41% | -0.07 | 39.07K | 711.52K | 0.86% | 291.44M | +0.36% | -0.90% | -2.33% | -6.20% |
FT Vest 20+ Year Treasury & Target Income ETFUS LTTI | 16.32 | -0.41% | -0.07 | 1K | 19.50K | 0.24% | 13.87M | -1.33% | -5.90% | -8.96% | -15.24% |
ALPS Equal Sector Weight ETFUS EQL | 50.95 | -0.41% | -0.21 | 17.01K | 865.38K | 0.46% | 746.42M | +1.72% | -0.95% | -0.22% | +9.85% |
Porter & Company Porter Portfolio Index ETFUS PCPP | 26.66 | -0.41% | -0.11 | 6K | 151.98K | 0.34% | 28.26M | +1.11% | -1.19% | +2.07% | +6.77% |
Bluemonte Diversified Income ETFUS BLUI | 24.73 | -0.41% | -0.10 | 237 | 5.86K | 0.00% | 113.97M | +0.16% | -3.28% | -3.45% | -2.13% |
iShares U.S. Tech Breakthrough Multisector ETFUS TECB | 79.93 | -0.41% | -0.33 | 3K | 247.19K | 0.41% | 523.54M | +1.27% | +5.85% | +11.20% | +31.29% |
Avantis U.S. Large Cap Value ETFUS AVLV | 91.96 | -0.41% | -0.38 | 730.52K | 67.08M | 0.58% | 21.72B | +1.68% | -1.40% | +0.12% | +21.37% |
Communication Services Select Sector SPDR FundUS XLC | 111.19 | -0.41% | -0.46 | 1.79M | 198.05M | 0.93% | 22.82B | +0.20% | +0.32% | -0.23% | -5.55% |
Simplify Gamma Emerging Market Bond ETFUS GAEM | 25.68 | -0.41% | -0.11 | 5K | 128.80K | 0.16% | 39.80M | +0.56% | -3.77% | -4.50% | -3.56% |
Integrity Dividend Harvest ETFUS DIVH | 24.34 | -0.41% | -0.10 | 218 | 5.31K | 0.00% | 3.65M | +1.35% | -2.91% | 0.00% | -3.09% |
Pacer Lunt Large Cap Multi-Factor Alternator ETFUS PALC | 54.50 | -0.41% | -0.23 | 6K | 322.65K | 0.75% | 198.94M | +1.28% | -2.90% | -5.29% | +4.33% |
PARAMETRIC EQUITY PREMIUM INCOME ETFUS PAPI | 26.52 | -0.41% | -0.11 | 60.87K | 1.61M | 0.68% | 491.95M | +0.91% | -3.14% | -2.28% | +2.85% |
Claros Mortgage Trust, Inc.US CMTG | 1.21 | -0.41% | 0.00 | 227.01K | 272.04K | 2.07% | 170.01M | -3.60% | -23.73% | -47.61% | -60.62% |
LSV DISCIPLINED VALUE ETFUS LSVD | 36.48 | -0.41% | -0.15 | 518 | 18.90K | 0.00% | 676.30M | +1.22% | +0.87% | +4.74% | +21.75% |
Guggenheim Strategic Opportunities FundUS GOF | 8.67 | -0.41% | -0.04 | 1.67M | 14.50M | 2.32% | 1.94B | +1.93% | -5.92% | -20.28% | -32.66% |
Medtronic PLCUS MDT | 86.73 | -0.41% | -0.36 | 24.15M | 2.10B | 2.18% | 111.19B | +0.51% | -5.62% | +9.37% | -9.71% |
Chewy, Inc.US CHWY | 18.07 | -0.41% | -0.07 | 2.82M | 51.03M | 1.82% | 7.26B | -0.74% | -12.94% | -11.23% | -45.34% |
KraneShares Mount Lucas Managed Futures Index Strategy ETFUS KMLM | 31.28 | -0.41% | -0.13 | 165.26K | 5.20M | 1.46% | 564.61M | +0.61% | +2.66% | +8.57% | +20.54% |