| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
American Century U.S. Quality Value ETFUS VALQ | 69.91 | -0.46% | -0.33 | 457 | 31.95K | 0.00% | 326.81M | +0.38% | -1.35% | +1.54% | +5.69% |
Okta Inc.US OKTA | 217.65 | -0.47% | -1.02 | 354.19K | 76.82M | 1.57% | 38.05B | +4.09% | +26.00% | +40.77% | +151.71% |
SPDR S&P Global Dividend ETFUS WDIV | 80.87 | -0.47% | -0.38 | 314 | 25.40K | 0.00% | 274.96M | -0.57% | -4.32% | -1.06% | +7.19% |
Western Asset Global Corporate Defined Opportunity FundUS GDO | 9.63 | -0.47% | -0.04 | 2K | 19.05K | 0.45% | 72.37M | +0.26% | -4.23% | -9.20% | -18.49% |
World KinectUS WKC | 36.35 | -0.47% | -0.17 | 69.69K | 2.54M | 1.16% | 1.86B | +3.38% | +2.16% | -0.14% | +55.14% |
Arthur J. GallagherUS AJG | 228.78 | -0.47% | -1.07 | 131.19K | 30.06M | 1.85% | 58.75B | +0.29% | -6.35% | -9.87% | -11.60% |
Manchester United PLCUS MANU | 20.31 | -0.47% | -0.09 | 16.98K | 344.87K | 0.49% | 3.49B | -3.08% | -0.56% | -7.91% | +27.54% |
iShares iBonds Dec 2036 Term Corporate ETFUS IBCB | 23.51 | -0.47% | -0.11 | 20.90K | 491.07K | 0.51% | 155.17M | -0.51% | -3.45% | -5.20% | -5.66% |
Gladstone LandUS LAND | 9.62 | -0.47% | -0.04 | 72.77K | 700.62K | 0.65% | 414.76M | +1.64% | +1.69% | +11.03% | +5.08% |
OmnicomUS OMC | 74.75 | -0.47% | -0.35 | 162.45K | 12.18M | 1.11% | 20.51B | +1.52% | -4.53% | -7.43% | -7.43% |
BNY Mellon Enhanced Dividend and Income ETFUS BEDY | 28.72 | -0.47% | -0.13 | 22.56K | 648.46K | 0.47% | 267.45M | +0.42% | -2.69% | -1.07% | +7.95% |
iShares iBonds Oct 2036 Term TIPS ETFUS IBIM | 23.48 | -0.47% | -0.11 | 2K | 49.03K | 0.19% | 34.05M | -0.72% | -4.34% | -5.11% | -6.08% |
Afya LimitedUS AFYA | 13.85 | -0.47% | -0.06 | 167.21K | 2.34M | 2.66% | 1.23B | +15.03% | +0.22% | -1.42% | -10.12% |
First Trust Horizon Managed Volatility Domestic ETFUS HUSV | 39.52 | -0.47% | -0.19 | 2K | 64.64K | 0.05% | 53.35M | +2.17% | -1.35% | -1.01% | +2.14% |
PRUDENTIAL FINANCIAL INC 5.950%JUNIOR SUBORD NOTES DUE 2062 USD25US PRH | 20.24 | -0.47% | -0.09 | 6K | 126.06K | 0.43% | 574.67M | -2.15% | -6.23% | -9.30% | -18.08% |
Materialise NVUS MTLS | 8.52 | -0.47% | -0.04 | 21.10K | 180.14K | 0.58% | 503.25M | -0.47% | +14.21% | +25.85% | +53.51% |
Fox Corporation Class BUS FOX | 55.32 | -0.47% | -0.26 | 72.48K | 4.03M | 0.94% | 23.23B | -1.74% | -3.12% | +11.76% | -14.80% |
Blink ChargingUS BLNK | 0.5095 | -0.47% | -0.0024 | 763.32K | 387.80K | 3.89% | 73.85M | -5.65% | -7.38% | -10.44% | -23.61% |
GraniteShares HIPS US High Income ETFUS HIPS | 10.61 | -0.47% | -0.05 | 1K | 15.76K | 0.19% | 102.92M | -0.93% | -9.08% | -8.81% | -9.16% |
SIMPLIFY TARGET 15 DISTRIBUTION ETFUS XV | 24.17 | -0.47% | -0.11 | 9K | 219.14K | 0.16% | 102.12M | +0.29% | -1.75% | -2.93% | -4.73% |