| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
OmnicomUS OMC | 74.75 | -0.47% | -0.35 | 162.42K | 12.18M | 1.11% | 20.51B | +1.52% | -4.53% | -7.43% | -7.43% |
BNY Mellon Enhanced Dividend and Income ETFUS BEDY | 28.72 | -0.47% | -0.13 | 22.56K | 648.46K | 0.47% | 267.45M | +0.42% | -2.69% | -1.07% | +7.95% |
iShares iBonds Oct 2036 Term TIPS ETFUS IBIM | 23.48 | -0.47% | -0.11 | 2K | 49.03K | 0.19% | 34.05M | -0.72% | -4.34% | -5.11% | -6.08% |
Afya LimitedUS AFYA | 13.85 | -0.47% | -0.06 | 167.21K | 2.34M | 2.66% | 1.23B | +15.03% | +0.22% | -1.42% | -10.12% |
First Trust Horizon Managed Volatility Domestic ETFUS HUSV | 39.52 | -0.47% | -0.19 | 2K | 64.64K | 0.05% | 53.35M | +2.17% | -1.35% | -1.01% | +2.14% |
PRUDENTIAL FINANCIAL INC 5.950%JUNIOR SUBORD NOTES DUE 2062 USD25US PRH | 20.24 | -0.47% | -0.09 | 6K | 126.06K | 0.43% | 574.67M | -2.15% | -6.23% | -9.30% | -18.08% |
Materialise NVUS MTLS | 8.52 | -0.47% | -0.04 | 21.10K | 180.14K | 0.58% | 503.25M | -0.47% | +14.21% | +25.85% | +53.51% |
Fox Corporation Class BUS FOX | 55.32 | -0.47% | -0.26 | 72.47K | 4.03M | 0.94% | 23.23B | -1.74% | -3.12% | +11.76% | -14.80% |
W.W. GraingerUS GWW | 1,269.58 | -0.47% | -5.98 | 17.80K | 22.57M | 0.93% | 59.94B | +1.91% | -0.72% | -7.40% | +25.82% |
Blink ChargingUS BLNK | 0.5095 | -0.47% | -0.0024 | 763.32K | 387.80K | 3.89% | 73.85M | -5.65% | -7.38% | -10.44% | -23.61% |
GraniteShares HIPS US High Income ETFUS HIPS | 10.61 | -0.47% | -0.05 | 1K | 15.76K | 0.19% | 102.92M | -0.93% | -9.08% | -8.81% | -9.16% |
SIMPLIFY TARGET 15 DISTRIBUTION ETFUS XV | 24.17 | -0.47% | -0.11 | 9K | 219.14K | 0.16% | 102.12M | +0.29% | -1.75% | -2.93% | -4.73% |
GOLDMAN SACHS S&P 500 CORE PREMIUM INCOME ETFUS GPIX | 56.18 | -0.47% | -0.26 | 281.80K | 15.84M | 0.21% | 6.08B | +0.62% | +1.20% | +1.20% | +6.39% |
CrawfordUS CRD.A | 12.71 | -0.47% | -0.06 | 3K | 40.07K | 2.35% | 604.89M | +1.84% | -0.63% | +15.76% | +12.98% |
XAI Octagon Floating Rate & Alternative Income Term TrustUS XFLT | 19.04 | -0.47% | -0.09 | 39.50K | 752.08K | 1.10% | 290.00M | -0.94% | -1.75% | +7.45% | -20.67% |
U.S. Century BankUS USCB | 22.20 | -0.47% | -0.10 | 3K | 58.96K | 0.38% | 409.71M | +1.67% | -2.95% | +10.64% | +20.49% |
Canopy Growth CorporationUS CGC | 0.8865 | -0.47% | -0.0042 | 394.88K | 346.05K | 2.92% | 374.10M | -1.08% | -7.60% | -7.53% | -22.24% |
Flaherty & Crumrine Preferred Income FundUS PFD | 10.55 | -0.47% | -0.05 | 3K | 35.94K | 0.00% | 135.59M | -2.04% | -6.64% | -8.97% | -11.12% |
SIMPLIFY BARRIER INCOME ETFUS SBAR | 25.31 | -0.47% | -0.12 | 12.83K | 324.99K | 0.16% | 440.39M | -0.16% | -1.36% | -1.52% | -3.25% |
YETI Holdings Inc.US YETI | 40.06 | -0.47% | -0.19 | 166.47K | 6.61M | 1.58% | 2.92B | -2.34% | -1.11% | -15.38% | -9.30% |