| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Emerging Markets Local Currency Bond ETFUS FEMB | 28.74 | -0.42% | -0.12 | 7K | 187.55K | 0.55% | 379.37M | +0.91% | -3.30% | -2.68% | -3.56% |
Zevia PBCUS ZVIA | 1.20 | -0.42% | 0.00 | 19.96K | 23.81K | 0.80% | 92.43M | +1.27% | -6.64% | -30.92% | -48.49% |
Westlake Chemical Partners LPUS WLKP | 21.50 | -0.42% | -0.09 | 268 | 5.74K | 0.00% | 757.79M | +1.42% | -0.78% | -2.45% | +13.16% |
Oric Pharmaceuticals Inc.US ORIC | 11.93 | -0.42% | -0.05 | 59.16K | 705.84K | 2.75% | 1.23B | -11.43% | -4.56% | +13.08% | +45.84% |
Vanguard Mortgage-Backed Securities ETFUS VMBS | 44.11 | -0.42% | -0.18 | 139.35K | 6.14M | 0.37% | 15.41B | -0.68% | -3.50% | -5.06% | -6.31% |
Bahl & Gaynor Income Growth ETFUS BGIG | 35.76 | -0.42% | -0.15 | 9K | 317.93K | 0.17% | 2.18B | +1.71% | -1.27% | -0.42% | +10.52% |
SPDR SSGA APOLLO IG PUBLIC & PRIVATE CREDIT ETFUS PRIV | 23.83 | -0.42% | -0.10 | 1K | 24.54K | 0.00% | 791.16M | -0.90% | -3.23% | -4.34% | -6.24% |
Tarsus Pharmaceuticals, Inc.US TARS | 73.80 | -0.42% | -0.31 | 12.34K | 910.97K | 1.16% | 3.24B | -6.12% | -10.84% | +31.53% | -9.87% |
Springview Holdings Ltd.US SPHL | 2.38 | -0.42% | -0.01 | 141 | 335.06 | 0.00% | 5.38M | -0.83% | -3.25% | -13.77% | +14.42% |
iShares Investment Grade Corporate Bond Buywrite Strategy ETFUS LQDW | 22.32 | -0.42% | -0.09 | 12.81K | 285.74K | 0.12% | 342.00M | -1.82% | -3.64% | -5.40% | -9.12% |
PGIM Active High Yield Bond ETFUS PHYL | 33.52 | -0.42% | -0.14 | 11.88K | 397.99K | 0.07% | 1.41B | +0.27% | -2.74% | -3.90% | -5.53% |
iShares U.S. Consumer Discretionary ETFUS IYC | 96.19 | -0.42% | -0.40 | 5K | 433.63K | 0.32% | 1.19B | +1.48% | -1.57% | -4.21% | -6.73% |
Citizens CommunityUS CZWI | 21.37 | -0.42% | -0.09 | 3K | 68.37K | 0.61% | 206.43M | +1.23% | -3.13% | -6.97% | +19.92% |
MFS Active Core Plus Bond EtfUS MFSB | 23.74 | -0.42% | -0.10 | 20.50K | 486.57K | 0.04% | 585.78M | -0.21% | -2.86% | -4.12% | -5.85% |
Pacer Emerging Markets Cash Cows 100 ETFUS ECOW | 26.66 | -0.42% | -0.11 | 495 | 13.20K | 0.02% | 206.58M | +1.71% | -3.37% | -1.91% | +9.23% |
VeevaUS VEEV | 282.31 | -0.42% | -1.19 | 115.27K | 32.68M | 1.78% | 45.86B | -1.10% | +8.25% | +46.21% | +26.47% |
BaycomUS BCML | 30.84 | -0.42% | -0.13 | 1K | 32.93K | 0.00% | 336.09M | +1.65% | +2.59% | -8.05% | +4.90% |
Vanguard ESG U.S. Corporate Bond ETFUS VCEB | 59.28 | -0.42% | -0.25 | 11.39K | 674.63K | 0.16% | 1.20B | -0.50% | -2.85% | -4.22% | -6.84% |
Eaton Vance Tax-Managed Buy-Write Income FundUS ETB | 15.42 | -0.42% | -0.06 | 13.69K | 210.90K | 0.32% | 452.81M | +0.55% | -0.68% | -1.63% | +0.95% |
EssentUS ESNT | 61.63 | -0.42% | -0.26 | 20.46K | 1.26M | 0.76% | 5.54B | +6.42% | -10.12% | -5.20% | -5.20% |